Sara SCANs
Sara SCANs (Strategic Capital Allocation Notes) turn complex markets into clear, data-driven playbooks with forecasts, risks, and ways to get price exposure.
Sara AI
Sidebar
Future Money Index
110.365
110.365
-0.002%
Trillion dollar economies
🇺🇸 United States, 🇨🇳 China, 🇩🇪 Germany, 🇮🇳 India, 🇯🇵 Japan, 🇬🇧 United Kingdom, 🇫🇷 France, 🇮🇹 Italy, 🇨🇦 Canada, 🇧🇷 Brazil, 🇷🇺 Russia, 🇪🇸 Spain, 🇰🇷 South Korea, 🇦🇺 Australia, 🇲🇽 Mexico, 🇹🇷 Turkey, 🇮🇩 Indonesia, 🇳🇱 Netherlands, 🇸🇦 Saudi Arabia, 🇨🇭 Switzerland, 🇹🇼 Taiwan, 🇮🇷 Iran.
Gold, Silver & Bitcoin movements
The Future Money Index by Sara AI tracks the combined performance of Gold, Silver, and Bitcoin. It gives a snapshot of hard-money strength. Base date: 16 Sept 2025.
This graph maps the price movements of Gold, Silver & Bitcoin across various timeframes (1-hour to 90-days).
Crypto Forecasts by Sara AI
Click on a crypto below to access its Sara SCAN and forecast.
Commodity Forecasts by Sara AI
Click on a commodity below to access its Sara SCAN and forecast.
Equity Index Forecasts by Sara AI
Click on an index below to access its Sara SCAN and forecast.
Sara AI Reports & Insights
Sara AI Matrix
Each Sara Matrix cuts through noise by ranking assets into Value Traps, Moonshots, Safe Havens, and Steady Climbers. This gives you a quick-glance map of risk vs. reward across markets.
Sara AI CRASH Reports
CRASH Reports by Sara AI are high-conviction, contrarian investment theses that challenge consensus and expose the structural weaknesses beneath overhyped markets.
Europe FX Index
Europe FX Index by Sara AI tracks the combined strength of key European currencies: 🇨🇭 CHF 🇩🇰 DKK 🇪🇺 EUR 🇬🇧 GBP 🇳🇴 NOK 🇵🇱 PLN 🇸🇪 SEK. It shows how European currencies are performing against the US Dollar. Base date: 16 Sept 2025.
Asia FX Index
Asia FX Index by Sara AI tracks the combined strength of key Asian currencies: 🇯🇵 JPY 🇨🇳 CNY 🇮🇳 INR 🇰🇷 KRW 🇸🇬 SGD. It shows how Asian currencies are performing against the US Dollar. Base date: 16 Sept 2025.
LatAm FX Index
LatAm FX Index by Sara AI tracks the combined strength of key Latin American currencies: 🇧🇷 BRL 🇲🇽 MXN 🇨🇱 CLP 🇨🇴 COP 🇵🇪 PEN 🇦🇷 ARS. It shows how Latin American currencies are performing against the US Dollar. Base date: 16 Sept 2025.
Africa FX Index
Africa FX Index by Sara AI tracks the combined strength of key African currencies: 🇿🇦 ZAR 🇳🇬 NGN 🇪🇬 EGP 🇰🇪 KES 🇲🇦 MAD 🇬🇭 GHS. It shows how African currencies are performing against the US Dollar. Base date: 16 Sept 2025.
Uranium Dashboard
Types of Uranium
Natural uranium (U₃O₈ / yellowcake)is the only form traded on the market (spot & contracts).
Enriched uraniumis only traded via regulated utility–supplier deals.
Depleted uranium (DU) is not a traded commodity.
Highly enriched uranium (HEU) is strictly controlled and not traded.
When people talk about "uranium price", they mean U₃O₈ (yellowcake).
Uranium Price Action Tokens (PATs)
Uranium Price Action Tokens (PATs) by Sara AI are synthetic instruments that replicate exposure to uranium. Instead of trading physical uranium (which is bulky, regulated, and has storage risks), users trade PATs that mirror the price movements (price action) of uranium.
Think of them as derivative-like wrappers: they don’t give you ownership of uranium, but they give you tradable exposure to uranium’s price.
Think of them as derivative-like wrappers: they don’t give you ownership of uranium, but they give you tradable exposure to uranium’s price.
Uranium Market Access
Crypto & DeFi: Uranium Price Action Tokens by Sara AI.
ETFs: URA (diversified miners), URNM (pure-play uranium), SRUUF (physical uranium).
Major Stocks: Cameco, Kazatomprom, ERA, Paladin Energy.
Futures: CME uranium futures contracts (institutional/accredited investors only).
Physical Exposure: Sprott Physical Uranium Trust.
High-Risk Penny Stocks: UEC, BOE.
Top Uranium Producers
🇰🇿 Kazakhstan, 🇨🇦 Canada, 🇳🇦 Namibia, 🇦🇺 Australia, 🇺🇿 Uzbekistan, 🇷🇺 Russia, 🇨🇳 China, 🇳🇪 Niger, 🇮🇳 India, 🇿🇦 South Africa.Top Uranium Consumers
🇺🇸 United States, 🇨🇳 China, 🇫🇷 France, 🇷🇺 Russia, 🇰🇷 South Korea, 🇨🇦 Canada, 🇯🇵 Japan, 🇺🇦 Ukraine, 🇬🇧 United Kingdom, 🇸🇪 Sweden.Uranium Prices (1988-2025)
Spot price is the price for uranium to be delivered in the short term (usually within 12 months or less). It reflects deals or offers done close to the delivery date. Long-term (contract) price refers to the price under multi-year contracts, where delivery is spread out over several years (often 1–5+ years). These contracts may use fixed pricing, escalators (inflation indexing), or market-related pricing (e.g., referencing spot prices with discount/premium) with floors and ceilings. Prices below are sourced from Cameco.com
| Year | Month | Short-term | Long term |
|---|---|---|---|
| 2025 | Sep | 82.63 | 83.00 |
| 2025 | Aug | 75.13 | 81.00 |
| 2025 | Jul | 71.10 | 81.00 |
| 2025 | Jun | 78.50 | 80.00 |
| 2025 | May | 71.55 | 80.00 |
| 2025 | Apr | 67.73 | 80.00 |
| 2025 | Mar | 64.23 | 80.00 |
| 2025 | Feb | 65.03 | 80.00 |
| 2025 | Jan | 69.28 | 81.00 |
| 2024 | Dec | 72.63 | 80.50 |
| 2024 | Nov | 77.13 | 81.50 |
| 2024 | Oct | 80.50 | 81.50 |
| 2024 | Sep | 82.00 | 81.50 |
| 2024 | Aug | 78.50 | 81.00 |
| 2024 | Jul | 84.25 | 80.50 |
| 2024 | Jun | 84.25 | 79.50 |
| 2024 | May | 90.38 | 78.50 |
| 2024 | Apr | 89.00 | 77.50 |
| 2024 | Mar | 87.75 | 77.50 |
| 2024 | Feb | 95.00 | 75.00 |
| 2024 | Jan | 100.25 | 72.00 |
| 2023 | Dec | 91.00 | 68.00 |
| 2023 | Nov | 81.25 | 66.00 |
| 2023 | Oct | 74.38 | 64.00 |
| 2023 | Sep | 71.58 | 61.50 |
| 2023 | Aug | 59.93 | 59.00 |
| 2023 | Jul | 56.38 | 56.88 |
| 2023 | Jun | 56.10 | 56.00 |
| 2023 | May | 54.55 | 55.00 |
| 2023 | Apr | 52.93 | 53.50 |
| 2023 | Mar | 50.48 | 53.00 |
| 2023 | Feb | 50.93 | 53.00 |
| 2023 | Jan | 50.63 | 52.50 |
| 2022 | Dec | 47.68 | 52.00 |
| 2022 | Nov | 49.88 | 52.00 |
| 2022 | Oct | 52.28 | 51.00 |
| 2022 | Sep | 48.38 | 51.00 |
| 2022 | Aug | 51.25 | 51.50 |
| 2022 | Jul | 47.75 | 51.50 |
| 2022 | Jun | 49.75 | 51.50 |
| 2022 | May | 47.75 | 50.75 |
| 2022 | Apr | 53.00 | 50.00 |
| 2022 | Mar | 58.20 | 49.00 |
| 2022 | Feb | 48.75 | 43.88 |
| 2022 | Jan | 43.08 | 42.88 |
| 2021 | Dec | 42.05 | 42.75 |
| 2021 | Nov | 45.75 | 43.00 |
| 2021 | Oct | 45.20 | 43.00 |
| 2021 | Sep | 42.60 | 42.50 |
| 2021 | Aug | 34.25 | 34.25 |
| 2021 | Jul | 32.40 | 33.50 |
| 2021 | Jun | 32.25 | 33.50 |
| 2021 | May | 31.40 | 33.50 |
| 2021 | Apr | 28.90 | 33.75 |
| 2021 | Mar | 30.95 | 33.75 |
| 2021 | Feb | 27.98 | 33.75 |
| 2021 | Jan | 29.63 | 34.50 |
| 2020 | Dec | 30.20 | 35.00 |
| 2020 | Nov | 29.68 | 35.00 |
| 2020 | Oct | 29.70 | 35.00 |
| 2020 | Sep | 29.93 | 35.00 |
| 2020 | Aug | 30.85 | 35.00 |
| 2020 | Jul | 32.45 | 36.00 |
| 2020 | Jun | 32.80 | 35.50 |
| 2020 | May | 33.93 | 35.50 |
| 2020 | Apr | 33.25 | 36.00 |
| 2020 | Mar | 27.35 | 32.50 |
| 2020 | Feb | 24.80 | 32.50 |
| 2020 | Jan | 24.63 | 32.50 |
| 2019 | Dec | 24.93 | 32.50 |
| 2019 | Nov | 26.05 | 32.50 |
| 2019 | Oct | 24.25 | 31.50 |
| 2019 | Sep | 25.68 | 31.50 |
| 2019 | Aug | 25.30 | 31.00 |
| 2019 | Jul | 25.38 | 31.50 |
| 2019 | Jun | 24.60 | 31.50 |
| 2019 | May | 24.05 | 31.00 |
| 2019 | Apr | 25.20 | 32.00 |
| 2019 | Mar | 25.33 | 32.00 |
| 2019 | Feb | 28.00 | 32.00 |
| 2019 | Jan | 28.90 | 32.00 |
| 2018 | Dec | 27.75 | 32.00 |
| 2018 | Nov | 29.10 | 31.25 |
| 2018 | Oct | 27.95 | 31.25 |
| 2018 | Sep | 27.50 | 31.75 |
| 2018 | Aug | 26.30 | 31.25 |
| 2018 | Jul | 25.78 | 31.50 |
| 2018 | Jun | 22.65 | 29.00 |
| 2018 | May | 22.73 | 29.00 |
| 2018 | Apr | 21.00 | 29.00 |
| 2018 | Mar | 21.05 | 29.00 |
| 2018 | Feb | 21.38 | 29.50 |
| 2018 | Jan | 21.88 | 30.00 |
| 2017 | Dec | 22.32 | 30.67 |
| 2017 | Nov | 23.13 | 31.00 |
| 2017 | Oct | 20.08 | 30.00 |
| 2017 | Sep | 20.33 | 30.50 |
| 2017 | Aug | 20.13 | 31.50 |
| 2017 | Jul | 20.20 | 32.00 |
| 2017 | Jun | 20.15 | 33.00 |
| 2017 | May | 19.60 | 32.50 |
| 2017 | Apr | 22.63 | 33.00 |
| 2017 | Mar | 23.88 | 33.00 |
| 2017 | Feb | 23.00 | 33.00 |
| 2017 | Jan | 24.50 | 32.50 |
| 2016 | Dec | 20.25 | 30.00 |
| 2016 | Nov | 18.00 | 33.00 |
| 2016 | Oct | 18.75 | 35.50 |
| 2016 | Sep | 23.00 | 37.50 |
| 2016 | Aug | 25.25 | 38.00 |
| 2016 | Jul | 25.45 | 38.00 |
| 2016 | Jun | 26.70 | 40.50 |
| 2016 | May | 27.25 | 41.00 |
| 2016 | Apr | 27.50 | 43.00 |
| 2016 | Mar | 28.70 | 43.50 |
| 2016 | Feb | 32.15 | 44.00 |
| 2016 | Jan | 34.70 | 44.00 |
| 2015 | Dec | 34.23 | 44.00 |
| 2015 | Nov | 36.00 | 44.00 |
| 2015 | Oct | 36.13 | 44.00 |
| 2015 | Sep | 36.38 | 44.00 |
| 2015 | Aug | 36.75 | 44.00 |
| 2015 | Jul | 35.50 | 44.50 |
| 2015 | Jun | 36.38 | 46.00 |
| 2015 | May | 35.00 | 47.50 |
| 2015 | Apr | 37.13 | 49.00 |
| 2015 | Mar | 39.45 | 49.50 |
| 2015 | Feb | 38.63 | 49.50 |
| 2015 | Jan | 37.00 | 49.50 |
| 2014 | Dec | 35.50 | 49.50 |
| 2014 | Nov | 39.50 | 49.50 |
| 2014 | Oct | 36.38 | 45.00 |
| 2014 | Sep | 35.40 | 45.00 |
| 2014 | Aug | 31.50 | 44.00 |
| 2014 | Jul | 28.50 | 44.00 |
| 2014 | Jun | 28.23 | 44.50 |
| 2014 | May | 28.25 | 45.00 |
| 2014 | Apr | 30.43 | 45.00 |
| 2014 | Mar | 34.00 | 46.00 |
| 2014 | Feb | 35.38 | 50.00 |
| 2014 | Jan | 35.45 | 50.00 |
| 2013 | Dec | 34.50 | 50.00 |
| 2013 | Nov | 36.08 | 50.00 |
| 2013 | Oct | 34.50 | 50.00 |
| 2013 | Sep | 35.00 | 50.50 |
| 2013 | Aug | 34.50 | 54.00 |
| 2013 | Jul | 34.75 | 54.50 |
| 2013 | Jun | 39.60 | 57.00 |
| 2013 | May | 40.45 | 57.00 |
| 2013 | Apr | 40.50 | 57.00 |
| 2013 | Mar | 42.25 | 56.50 |
| 2013 | Feb | 42.00 | 56.50 |
| 2013 | Jan | 43.88 | 56.50 |
| 2012 | Dec | 43.38 | 56.50 |
| 2012 | Nov | 42.25 | 59.50 |
| 2012 | Oct | 41.75 | 59.50 |
| 2012 | Sep | 46.50 | 60.50 |
| 2012 | Aug | 48.25 | 60.25 |
| 2012 | Jul | 49.50 | 61.25 |
| 2012 | Jun | 50.75 | 61.25 |
| 2012 | May | 51.63 | 61.25 |
| 2012 | Apr | 51.63 | 60.50 |
| 2012 | Mar | 51.05 | 60.00 |
| 2012 | Feb | 52.00 | 60.00 |
| 2012 | Jan | 52.13 | 61.00 |
| 2011 | Dec | 51.88 | 62.00 |
| 2011 | Nov | 51.63 | 62.50 |
| 2011 | Oct | 51.88 | 63.00 |
| 2011 | Sep | 52.25 | 63.50 |
| 2011 | Aug | 49.13 | 64.50 |
| 2011 | Jul | 51.75 | 68.00 |
| 2011 | Jun | 52.88 | 68.00 |
| 2011 | May | 57.00 | 68.00 |
| 2011 | Apr | 55.25 | 69.00 |
| 2011 | Mar | 60.50 | 70.00 |
| 2011 | Feb | 69.63 | 71.50 |
| 2011 | Jan | 72.63 | 71.50 |
| 2010 | Dec | 62.25 | 66.00 |
| 2010 | Nov | 60.63 | 65.00 |
| 2010 | Oct | 52.00 | 62.00 |
| 2010 | Sep | 46.63 | 61.00 |
| 2010 | Aug | 45.25 | 60.00 |
| 2010 | Jul | 45.63 | 60.00 |
| 2010 | Jun | 41.75 | 59.00 |
| 2010 | May | 40.75 | 59.00 |
| 2010 | Apr | 41.75 | 59.00 |
| 2010 | Mar | 41.88 | 59.00 |
| 2010 | Feb | 41.13 | 60.00 |
| 2010 | Jan | 42.38 | 61.00 |
| 2009 | Dec | 44.50 | 61.00 |
| 2009 | Nov | 45.38 | 61.00 |
| 2009 | Oct | 48.00 | 64.50 |
| 2009 | Sep | 42.88 | 64.50 |
| 2009 | Aug | 46.00 | 64.50 |
| 2009 | Jul | 47.00 | 65.00 |
| 2009 | Jun | 51.50 | 65.00 |
| 2009 | May | 49.00 | 65.00 |
| 2009 | Apr | 44.50 | 67.00 |
| 2009 | Mar | 42.00 | 69.50 |
| 2009 | Feb | 44.50 | 69.50 |
| 2009 | Jan | 47.50 | 69.50 |
| 2008 | Dec | 52.50 | 70.00 |
| 2008 | Nov | 55.00 | 70.00 |
| 2008 | Oct | 45.00 | 70.00 |
| 2008 | Sep | 53.00 | 75.00 |
| 2008 | Aug | 64.50 | 80.00 |
| 2008 | Jul | 64.50 | 80.00 |
| 2008 | Jun | 59.00 | 82.50 |
| 2008 | May | 60.00 | 87.50 |
| 2008 | Apr | 65.00 | 90.00 |
| 2008 | Mar | 71.00 | 95.00 |
| 2008 | Feb | 73.00 | 95.00 |
| 2008 | Jan | 78.00 | 95.00 |
| 2007 | Dec | 90.00 | 95.00 |
| 2007 | Nov | 93.00 | 95.00 |
| 2007 | Oct | 85.00 | 95.00 |
| 2007 | Sep | 85.00 | 95.00 |
| 2007 | Aug | 90.00 | 95.00 |
| 2007 | Jul | 120.00 | 95.00 |
| 2007 | Jun | 136.00 | 95.00 |
| 2007 | May | 125.00 | 95.00 |
| 2007 | Apr | 113.00 | 85.00 |
| 2007 | Mar | 95.00 | 85.00 |
| 2007 | Feb | 85.00 | 85.00 |
| 2007 | Jan | 75.00 | 75.00 |
| 2006 | Dec | 72.00 | 72.00 |
| 2006 | Nov | 63.50 | 59.00 |
| 2006 | Oct | 60.13 | 59.00 |
| 2006 | Sep | 54.88 | 54.50 |
| 2006 | Aug | 50.25 | 52.00 |
| 2006 | Jul | 47.38 | 47.50 |
| 2006 | Jun | 45.75 | 46.75 |
| 2006 | May | 43.00 | 46.25 |
| 2006 | Apr | 41.50 | 43.75 |
| 2006 | Mar | 40.75 | 41.50 |
| 2006 | Feb | 38.63 | 39.50 |
| 2006 | Jan | 37.50 | 37.00 |
| 2005 | Dec | 36.38 | 36.13 |
| 2005 | Nov | 34.75 | 34.75 |
| 2005 | Oct | 33.25 | 33.75 |
| 2005 | Sep | 31.63 | 32.50 |
| 2005 | Aug | 30.10 | 31.50 |
| 2005 | Jul | 29.50 | 31.00 |
| 2005 | Jun | 29.00 | 30.00 |
| 2005 | May | 29.00 | 30.00 |
| 2005 | Apr | 25.00 | 28.50 |
| 2005 | Mar | 22.55 | 27.25 |
| 2005 | Feb | 21.75 | 26.50 |
| 2005 | Jan | 21.10 | 26.00 |
| 2004 | Dec | 20.60 | 25.00 |
| 2004 | Nov | 20.50 | 25.00 |
| 2004 | Oct | 20.23 | 24.00 |
| 2004 | Sep | 20.00 | 23.00 |
| 2004 | Aug | 19.63 | 23.00 |
| 2004 | Jul | 18.50 | 19.00 |
| 2004 | Jun | 18.50 | 18.75 |
| 2004 | May | 17.80 | 18.00 |
| 2004 | Apr | 17.68 | 17.50 |
| 2004 | Mar | 17.63 | 17.50 |
| 2004 | Feb | 16.63 | 17.00 |
| 2004 | Jan | 15.55 | 16.50 |
| 2003 | Dec | 14.45 | 15.50 |
| 2003 | Nov | 13.75 | 14.00 |
| 2003 | Oct | 12.73 | 13.00 |
| 2003 | Sep | 12.23 | 12.00 |
| 2003 | Aug | 11.30 | 11.75 |
| 2003 | Jul | 11.05 | 11.75 |
| 2003 | Jun | 10.90 | 11.75 |
| 2003 | May | 10.95 | 11.75 |
| 2003 | Apr | 10.88 | 11.75 |
| 2003 | Mar | 10.10 | 10.60 |
| 2003 | Feb | 10.15 | 10.60 |
| 2003 | Jan | 10.15 | 10.75 |
| 2002 | Dec | 10.20 | 10.75 |
| 2002 | Nov | 9.88 | 10.75 |
| 2002 | Oct | 9.90 | 10.75 |
| 2002 | Sep | 9.75 | 10.75 |
| 2002 | Aug | 9.85 | 10.75 |
| 2002 | Jul | 9.85 | 10.75 |
| 2002 | Jun | 9.90 | 10.40 |
| 2002 | May | 9.90 | 10.40 |
| 2002 | Apr | 9.90 | 10.40 |
| 2002 | Mar | 9.83 | 10.40 |
| 2002 | Feb | 9.93 | 10.65 |
| 2002 | Jan | 9.70 | 10.65 |
| 2001 | Dec | 9.55 | 10.50 |
| 2001 | Nov | 9.50 | 10.50 |
| 2001 | Oct | 9.48 | 10.50 |
| 2001 | Sep | 9.40 | 10.50 |
| 2001 | Aug | 9.10 | 10.00 |
| 2001 | Jul | 8.93 | 10.00 |
| 2001 | Jun | 8.83 | 10.00 |
| 2001 | May | 8.85 | 10.50 |
| 2001 | Apr | 8.85 | 10.25 |
| 2001 | Mar | 8.20 | 9.75 |
| 2001 | Feb | 7.95 | 9.75 |
| 2001 | Jan | 7.23 | 9.25 |
| 2000 | Dec | 7.10 | 9.25 |
| 2000 | Nov | 7.13 | 9.25 |
| 2000 | Oct | 7.20 | 9.25 |
| 2000 | Sep | 7.43 | 9.25 |
| 2000 | Aug | 7.75 | 9.25 |
| 2000 | Jul | 8.08 | 9.50 |
| 2000 | Jun | 8.13 | 9.50 |
| 2000 | May | 8.43 | 9.50 |
| 2000 | Apr | 8.85 | 9.50 |
| 2000 | Mar | 9.20 | 9.50 |
| 2000 | Feb | 9.38 | 9.85 |
| 2000 | Jan | 9.45 | 9.85 |
| 1999 | Dec | 9.60 | 10.00 |
| 1999 | Nov | 9.68 | 10.10 |
| 1999 | Oct | 9.73 | 10.75 |
| 1999 | Sep | 9.83 | 11.00 |
| 1999 | Aug | 10.05 | 11.25 |
| 1999 | Jul | 10.25 | 11.50 |
| 1999 | Jun | 10.35 | 11.65 |
| 1999 | May | 10.63 | 11.65 |
| 1999 | Apr | 10.85 | 11.75 |
| 1999 | Mar | 10.85 | 11.75 |
| 1999 | Feb | 10.50 | 11.75 |
| 1999 | Jan | 10.50 | 11.75 |
| 1998 | Dec | 8.75 | 11.10 |
| 1998 | Nov | 8.75 | 11.10 |
| 1998 | Oct | 9.20 | 11.10 |
| 1998 | Sep | 9.83 | 11.10 |
| 1998 | Aug | 10.23 | 11.10 |
| 1998 | Jul | 10.50 | 11.10 |
| 1998 | Jun | 10.83 | 11.10 |
| 1998 | May | 10.83 | 11.35 |
| 1998 | Apr | 10.78 | 11.35 |
| 1998 | Mar | 10.73 | 11.50 |
| 1998 | Feb | 10.88 | 11.50 |
| 1998 | Jan | 11.90 | 12.25 |
| 1997 | Dec | 12.10 | 12.50 |
| 1997 | Nov | 12.75 | 13.00 |
| 1997 | Oct | 12.63 | 13.00 |
| 1997 | Sep | 10.93 | 11.50 |
| 1997 | Aug | 10.25 | 11.50 |
| 1997 | Jul | 10.50 | 12.25 |
| 1997 | Jun | 10.60 | 12.25 |
| 1997 | May | 11.45 | 12.75 |
| 1997 | Apr | 12.18 | 13.75 |
| 1997 | Mar | 13.00 | 14.25 |
| 1997 | Feb | 13.70 | 14.75 |
| 1997 | Jan | 14.25 | 15.00 |
| 1996 | Dec | 14.70 | 15.00 |
| 1996 | Nov | 14.95 | 15.25 |
| 1996 | Oct | 15.45 | 16.00 |
| 1996 | Sep | 15.90 | 16.00 |
| 1996 | Aug | 16.35 | 16.50 |
| 1996 | Jul | 16.50 | 16.75 |
| 1996 | Jun | 16.55 | 16.75 |
| 1996 | May | 16.50 | 16.75 |
| 1996 | Apr | 16.13 | 16.50 |
| 1996 | Mar | 15.83 | 16.50 |
| 1996 | Feb | 15.33 | - |
| 1996 | Jan | 12.95 | - |
| 1995 | Dec | 12.23 | - |
| 1995 | Nov | 11.83 | - |
| 1995 | Oct | 11.75 | - |
| 1995 | Sep | 11.75 | - |
| 1995 | Aug | 11.80 | - |
| 1995 | Jul | 11.88 | - |
| 1995 | Jun | 11.83 | - |
| 1995 | May | 11.78 | - |
| 1995 | Apr | 11.55 | - |
| 1995 | Mar | 11.08 | - |
| 1995 | Feb | 10.38 | - |
| 1995 | Jan | 9.68 | - |
| 1994 | Dec | 9.60 | - |
| 1994 | Nov | 9.48 | - |
| 1994 | Oct | 9.08 | - |
| 1994 | Sep | 9.08 | - |
| 1994 | Aug | 9.15 | - |
| 1994 | Jul | 9.33 | - |
| 1994 | Jun | 9.25 | - |
| 1994 | May | 9.25 | - |
| 1994 | Apr | 9.35 | - |
| 1994 | Mar | 9.48 | - |
| 1994 | Feb | 9.48 | - |
| 1994 | Jan | 9.50 | - |
| 1993 | Dec | 9.88 | - |
| 1993 | Nov | 9.95 | - |
| 1993 | Oct | 10.23 | - |
| 1993 | Sep | 10.25 | - |
| 1993 | Aug | 10.05 | - |
| 1993 | Jul | 9.90 | - |
| 1993 | Jun | 10.15 | - |
| 1993 | May | 10.08 | - |
| 1993 | Apr | 10.20 | - |
| 1993 | Mar | 10.10 | - |
| 1993 | Feb | 10.05 | - |
| 1993 | Jan | 9.75 | - |
| 1992 | Dec | 9.98 | - |
| 1992 | Nov | 10.40 | - |
| 1992 | Oct | 10.38 | - |
| 1992 | Sep | 8.68 | - |
| 1992 | Aug | 8.08 | - |
| 1992 | Jul | 7.83 | - |
| 1992 | Jun | 7.83 | - |
| 1992 | May | 7.73 | - |
| 1992 | Apr | 7.83 | - |
| 1992 | Mar | 7.88 | - |
| 1992 | Feb | 8.00 | - |
| 1992 | Jan | 7.95 | - |
| 1991 | Dec | 8.75 | - |
| 1991 | Nov | 7.40 | - |
| 1991 | Oct | 7.38 | - |
| 1991 | Sep | 8.33 | - |
| 1991 | Aug | 8.88 | - |
| 1991 | Jul | 8.65 | - |
| 1991 | Jun | 9.08 | - |
| 1991 | May | 9.23 | - |
| 1991 | Apr | 9.05 | - |
| 1991 | Mar | 9.35 | - |
| 1991 | Feb | 9.45 | - |
| 1991 | Jan | 9.15 | - |
| 1990 | Dec | 9.75 | - |
| 1990 | Nov | 9.65 | - |
| 1990 | Oct | 8.43 | - |
| 1990 | Sep | 10.30 | - |
| 1990 | Aug | 11.48 | - |
| 1990 | Jul | 11.73 | - |
| 1990 | Jun | 11.30 | - |
| 1990 | May | 9.30 | - |
| 1990 | Apr | 8.85 | - |
| 1990 | Mar | 8.80 | - |
| 1990 | Feb | 8.75 | - |
| 1990 | Jan | 8.88 | - |
| 1989 | Dec | 9.00 | - |
| 1989 | Nov | 9.25 | - |
| 1989 | Oct | 9.40 | - |
| 1989 | Sep | 9.60 | - |
| 1989 | Aug | 9.65 | - |
| 1989 | Jul | 9.73 | - |
| 1989 | Jun | 9.73 | - |
| 1989 | May | 9.80 | - |
| 1989 | Apr | 10.15 | - |
| 1989 | Mar | 10.73 | - |
| 1989 | Feb | 11.23 | - |
| 1989 | Jan | 11.55 | - |
| 1988 | Dec | 11.88 | - |
| 1988 | Nov | 12.85 | - |
| 1988 | Oct | 13.18 | - |
| 1988 | Sep | 13.80 | - |
| 1988 | Aug | 14.13 | - |
| 1988 | Jul | 14.65 | - |
| 1988 | Jun | 15.18 | - |
| 1988 | May | 15.45 | - |
| 1988 | Apr | 15.88 | - |
| 1988 | Mar | 15.95 | - |
| 1988 | Feb | 16.20 | - |
| 1988 | Jan | 16.40 | - |
Uranium Spot Annual OHLC (1988–2025)
| Year | Open | High | Low | Close |
|---|---|---|---|---|
| 2025 | 69.28 | 78.50 | 64.23 | 75.13 |
| 2024 | 100.25 | 100.25 | 72.63 | 72.63 |
| 2023 | 50.63 | 91.00 | 50.48 | 91.00 |
| 2022 | 43.08 | 58.20 | 43.08 | 47.68 |
| 2021 | 29.63 | 45.75 | 27.98 | 42.05 |
| 2020 | 24.63 | 33.93 | 24.63 | 30.20 |
| 2019 | 28.90 | 28.90 | 24.05 | 24.93 |
| 2018 | 21.88 | 29.10 | 21.00 | 27.75 |
| 2017 | 24.50 | 24.50 | 19.60 | 22.32 |
| 2016 | 34.70 | 34.70 | 18.00 | 20.25 |
| 2015 | 37.00 | 39.45 | 34.23 | 34.23 |
| 2014 | 35.45 | 39.50 | 28.23 | 35.50 |
| 2013 | 43.88 | 43.88 | 34.50 | 34.50 |
| 2012 | 52.13 | 52.13 | 41.75 | 43.38 |
| 2011 | 72.63 | 72.63 | 49.13 | 51.88 |
| 2010 | 42.38 | 62.25 | 40.75 | 62.25 |
| 2009 | 47.50 | 51.50 | 42.00 | 44.50 |
| 2008 | 78.00 | 78.00 | 45.00 | 52.50 |
| 2007 | 75.00 | 136.00 | 75.00 | 90.00 |
| 2006 | 37.50 | 72.00 | 37.50 | 72.00 |
| 2005 | 21.10 | 36.38 | 21.10 | 36.38 |
| 2004 | 15.55 | 20.60 | 15.55 | 20.60 |
| 2003 | 10.15 | 14.45 | 10.10 | 14.45 |
| 2002 | 9.70 | 10.20 | 9.70 | 10.20 |
| 2001 | 7.23 | 9.55 | 7.23 | 9.55 |
| 2000 | 9.45 | 9.45 | 7.10 | 7.10 |
| 1999 | 10.50 | 10.85 | 9.60 | 9.60 |
| 1998 | 11.90 | 11.90 | 8.75 | 8.75 |
| 1997 | 14.25 | 14.25 | 10.25 | 12.10 |
| 1996 | 12.95 | 16.55 | 12.95 | 14.70 |
| 1995 | 9.68 | 12.23 | 9.68 | 12.23 |
| 1994 | 9.50 | 9.60 | 9.08 | 9.60 |
| 1993 | 9.75 | 10.25 | 9.75 | 9.88 |
| 1992 | 7.95 | 10.40 | 7.73 | 9.98 |
| 1991 | 9.15 | 9.45 | 7.38 | 8.75 |
| 1990 | 8.88 | 11.73 | 8.43 | 9.75 |
| 1989 | 11.55 | 11.55 | 9.00 | 9.00 |
| 1988 | 16.40 | 16.40 | 11.88 | 11.88 |
Uranium Long-term Annual OHLC (1988–2025)
| Year | Open | High | Low | Close |
|---|---|---|---|---|
| 2025 | 81.00 | 81.00 | 80.00 | 81.00 |
| 2024 | 72.00 | 81.50 | 72.00 | 80.50 |
| 2023 | 52.50 | 68.00 | 52.50 | 68.00 |
| 2022 | 42.88 | 52.00 | 42.88 | 52.00 |
| 2021 | 34.50 | 43.00 | 33.50 | 42.75 |
| 2020 | 32.50 | 36.00 | 32.50 | 35.00 |
| 2019 | 32.00 | 32.50 | 31.00 | 32.50 |
| 2018 | 30.00 | 32.00 | 29.00 | 32.00 |
| 2017 | 32.50 | 33.00 | 30.00 | 30.67 |
| 2016 | 44.00 | 44.00 | 30.00 | 30.00 |
| 2015 | 49.50 | 49.50 | 44.00 | 44.00 |
| 2014 | 50.00 | 50.00 | 44.00 | 49.50 |
| 2013 | 56.50 | 57.00 | 50.00 | 50.00 |
| 2012 | 61.00 | 61.25 | 56.50 | 56.50 |
| 2011 | 71.50 | 71.50 | 62.00 | 62.00 |
| 2010 | 61.00 | 66.00 | 59.00 | 66.00 |
| 2009 | 69.50 | 69.50 | 61.00 | 61.00 |
| 2008 | 95.00 | 95.00 | 70.00 | 70.00 |
| 2007 | 75.00 | 95.00 | 75.00 | 95.00 |
| 2006 | 37.00 | 72.00 | 37.00 | 72.00 |
| 2005 | 26.00 | 36.13 | 26.00 | 36.13 |
| 2004 | 16.50 | 25.00 | 16.50 | 25.00 |
| 2003 | 10.75 | 15.50 | 10.60 | 15.50 |
| 2002 | 10.65 | 10.75 | 10.40 | 10.75 |
| 2001 | 9.25 | 10.50 | 9.25 | 10.50 |
| 2000 | 9.85 | 9.85 | 9.25 | 9.25 |
| 1999 | 11.75 | 11.75 | 10.00 | 10.00 |
| 1998 | 12.25 | 12.25 | 11.10 | 11.10 |
| 1997 | 15.00 | 15.00 | 11.50 | 12.50 |
| 1996 | - | 16.75 | 15.00 | 15.00 |
| 1995 | - | - | - | - |
| 1994 | - | - | - | - |
| 1993 | - | - | - | - |
| 1992 | - | - | - | - |
| 1991 | - | - | - | - |
| 1990 | - | - | - | - |
| 1989 | - | - | - | - |
| 1988 | - | - | - | - |
Multi-Asset Monitor
| Flag | Symbol | Asset | Class | 1 hour | 24 hour | 7 days | 30 days | 60 days | 90 days |
|---|---|---|---|---|---|---|---|---|---|
 |
CHF | Swiss Franc | Forex (Europe) | +0.08% | +0.03% | -0.60% | -1.02% | +0.94% | -0.61% |
 |
DKK | Danish Krone | Forex (Europe) | +0.02% | +0.09% | -1.06% | -1.23% | -0.18% | -0.86% |
 |
EUR | Euro | Forex (Europe) | +0.01% | +0.10% | -1.06% | -1.23% | -0.19% | -0.78% |
 |
GBP | British Pound | Forex (Europe) | +0.11% | -0.15% | -0.78% | -1.47% | -0.47% | -1.56% |
 |
NOK | Norwegian Krone | Forex (Europe) | +0.03% | -0.04% | -0.76% | -0.37% | +2.82% | +0.91% |
 |
PLN | Polish Zloty | Forex (Europe) | +0.10% | +0.09% | -0.97% | -1.27% | -0.31% | -1.08% |
 |
SEK | Swedish Krona | Forex (Europe) | +0.15% | -0.24% | -1.05% | -1.13% | +1.32% | +0.65% |
 |
JPY | Japanese Yen | Forex (Asia) | -0.05% | +0.21% | -3.86% | -4.09% | -3.23% | -3.94% |
 |
CNY | Chinese Yuan | Forex (Asia) | +0.04% | -0.05% | -0.05% | -0.02% | +0.86% | +0.80% |
 |
INR | Indian Rupee | Forex (Asia) | -0.01% | +0.00% | -0.04% | -0.76% | -1.20% | -3.50% |
 |
KRW | South Korean Won | Forex (Asia) | -0.04% | +0.57% | -1.13% | -2.35% | -2.09% | -2.96% |
 |
SGD | Singapore Dollar | Forex (Asia) | +0.01% | +0.08% | -0.64% | -1.18% | -0.76% | -1.14% |
 |
BRL | Brazilian Real | Forex (LatAm) | -0.19% | +0.04% | -0.50% | +1.23% | +1.51% | +1.87% |
 |
MXN | Mexican Peso | Forex (LatAm) | +0.13% | +0.56% | +0.40% | +1.52% | +1.45% | +1.48% |
 |
CLP | Chilean Peso | Forex (LatAm) | 0.00% | +0.90% | +1.03% | +2.09% | +1.91% | -0.88% |
 |
COP | Colombian Peso | Forex (LatAm) | +0.09% | +0.01% | +0.93% | +2.47% | +4.34% | +4.63% |
 |
PEN | Peruvian Sol | Forex (LatAm) | 0.00% | +0.69% | +1.03% | +2.15% | +2.76% | +3.53% |
 |
ARS | Argentine Peso | Forex (LatAm) | 0.00% | +0.00% | -0.43% | -0.47% | -8.00% | -12.26% |
 |
ZAR | South African Rand | Forex (Africa) | +0.30% | +0.46% | +0.62% | +2.18% | +3.89% | +4.29% |
 |
NGN | Nigerian Naira | Forex (Africa) | 0.00% | -0.08% | +0.40% | +2.50% | +4.15% | +4.15% |
 |
EGP | Egyptian Pound | Forex (Africa) | -0.01% | -0.11% | +0.35% | +0.99% | +2.06% | +4.35% |
 |
KES | Kenyan Shilling | Forex (Africa) | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | +0.08% |
 |
MAD | Moroccan Dirham | Forex (Africa) | 0.00% | +0.26% | -0.21% | -0.89% | -0.67% | -1.18% |
 |
GHS | Ghanaian Cedi | Forex (Africa) | 0.00% | +0.45% | +0.06% | -15.73% | -15.39% | -16.45% |
 |
XAU | Gold | Commodity | -0.11% | -0.25% | +4.07% | +10.47% | +18.81% | +22.66% |
 |
XAG | Silver | Commodity | +0.59% | +1.43% | +4.65% | +20.21% | +29.52% | +35.60% |
 |
BTC | Bitcoin | Crypto | +0.19% | -0.67% | +2.62% | +7.85% | +3.10% | +2.95% |