Sara SCANs
Sara SCANs (Strategic Capital Allocation Notes) turn complex markets into clear, data-driven playbooks with forecasts, risks, and ways to get price exposure.
Sara AI
Sidebar
Future Money Index
105.136
105.136
-0.025%
Trillion dollar economies
🇺🇸 United States, 🇨🇳 China, 🇩🇪 Germany, 🇮🇳 India, 🇯🇵 Japan, 🇬🇧 United Kingdom, 🇫🇷 France, 🇮🇹 Italy, 🇨🇦 Canada, 🇧🇷 Brazil, 🇷🇺 Russia, 🇪🇸 Spain, 🇰🇷 South Korea, 🇦🇺 Australia, 🇲🇽 Mexico, 🇹🇷 Turkey, 🇮🇩 Indonesia, 🇳🇱 Netherlands, 🇸🇦 Saudi Arabia, 🇨🇭 Switzerland, 🇹🇼 Taiwan, 🇮🇷 Iran.
Gold, Silver & Bitcoin movements
The Future Money Index by Sara AI tracks the combined performance of Gold, Silver, and Bitcoin. It gives a snapshot of hard-money strength. Base date: 16 Sept 2025.
This graph maps the price movements of Gold, Silver & Bitcoin across various timeframes (1-hour to 90-days).
Forecasts by Sara AI
Sara AI's Predictive Intelligence delivers AI-driven forecasts and price outlooks across Commodities, Crypto, Forex, and Stock Indexes. List of factors that Sara AI analyzes to make predictions.
Crypto Forecasts by Sara AI
Click on a crypto below to access its Sara SCAN and forecast.
Commodity Forecasts by Sara AI
Click on a commodity below to access its Sara SCAN and forecast.
Equity Index Forecasts by Sara AI
Click on an index below to access its Sara SCAN and forecast.
Forex Indexes by Sara AI
Sara AI manages 4 Forex indexes: Europe FX Index, Asia FX Index, LatAm FX Index, and Africa FX Index.
Europe FX Index
Europe FX Index by Sara AI tracks the combined strength of key European currencies: 🇨🇭 CHF 🇩🇰 DKK 🇪🇺 EUR 🇬🇧 GBP 🇳🇴 NOK 🇵🇱 PLN 🇸🇪 SEK. It shows how European currencies are performing against the US Dollar. Base date: 16 Sept 2025.
Asia FX Index
Asia FX Index by Sara AI tracks the combined strength of key Asian currencies: 🇯🇵 JPY 🇨🇳 CNY 🇮🇳 INR 🇰🇷 KRW 🇸🇬 SGD. It shows how Asian currencies are performing against the US Dollar. Base date: 16 Sept 2025.
LatAm FX Index
LatAm FX Index by Sara AI tracks the combined strength of key Latin American currencies: 🇧🇷 BRL 🇲🇽 MXN 🇨🇱 CLP 🇨🇴 COP 🇵🇪 PEN 🇦🇷 ARS. It shows how Latin American currencies are performing against the US Dollar. Base date: 16 Sept 2025.
Africa FX Index
Africa FX Index by Sara AI tracks the combined strength of key African currencies: 🇿🇦 ZAR 🇳🇬 NGN 🇪🇬 EGP 🇰🇪 KES 🇲🇦 MAD 🇬🇭 GHS. It shows how African currencies are performing against the US Dollar. Base date: 16 Sept 2025.
☢️ Uranium Dashboard
Uranium trades in restricted, opaque & illiquid markets with high entry barriers. Uranium Price Action Tokens (PATs) are synthetic instruments that replicate the price movements of Uranium without requiring physical ownership or storage. PATs integrate seamlessly into the DeFi ecosystem and enable yield farming & collateralized lending.
☢️ Top Uranium Producers
🇰🇿 Kazakhstan, 🇨🇦 Canada, 🇳🇦 Namibia, 🇦🇺 Australia, 🇺🇿 Uzbekistan, 🇷🇺 Russia, 🇨🇳 China, 🇳🇪 Niger, 🇮🇳 India, 🇿🇦 South Africa.☢️ Top Uranium Consumers
🇺🇸 United States, 🇨🇳 China, 🇫🇷 France, 🇷🇺 Russia, 🇰🇷 South Korea, 🇨🇦 Canada, 🇯🇵 Japan, 🇺🇦 Ukraine, 🇬🇧 United Kingdom, 🇸🇪 Sweden.☢️ Uranium Monthly Prices (1988-2025)
Spot price is for uranium delivered soon (within 12 months). Long-term price covers multi-year contracts (1 to 5+ years) with fixed, indexed, or market-linked pricing. These contracts may use fixed, indexed, or market-linked pricing with floors and ceilings. Data source: Cameco.com
| Year | Month | Spot price | Long term price |
|---|---|---|---|
| 2025 | Oct | 80.00 | 85.00 |
| 2025 | Sep | 82.63 | 83.00 |
| 2025 | Aug | 75.13 | 81.00 |
| 2025 | Jul | 71.10 | 81.00 |
| 2025 | Jun | 78.50 | 80.00 |
| 2025 | May | 71.55 | 80.00 |
| 2025 | Apr | 67.73 | 80.00 |
| 2025 | Mar | 64.23 | 80.00 |
| 2025 | Feb | 65.03 | 80.00 |
| 2025 | Jan | 69.28 | 81.00 |
| 2024 | Dec | 72.63 | 80.50 |
| 2024 | Nov | 77.13 | 81.50 |
| 2024 | Oct | 80.50 | 81.50 |
| 2024 | Sep | 82.00 | 81.50 |
| 2024 | Aug | 78.50 | 81.00 |
| 2024 | Jul | 84.25 | 80.50 |
| 2024 | Jun | 84.25 | 79.50 |
| 2024 | May | 90.38 | 78.50 |
| 2024 | Apr | 89.00 | 77.50 |
| 2024 | Mar | 87.75 | 77.50 |
| 2024 | Feb | 95.00 | 75.00 |
| 2024 | Jan | 100.25 | 72.00 |
| 2023 | Dec | 91.00 | 68.00 |
| 2023 | Nov | 81.25 | 66.00 |
| 2023 | Oct | 74.38 | 64.00 |
| 2023 | Sep | 71.58 | 61.50 |
| 2023 | Aug | 59.93 | 59.00 |
| 2023 | Jul | 56.38 | 56.88 |
| 2023 | Jun | 56.10 | 56.00 |
| 2023 | May | 54.55 | 55.00 |
| 2023 | Apr | 52.93 | 53.50 |
| 2023 | Mar | 50.48 | 53.00 |
| 2023 | Feb | 50.93 | 53.00 |
| 2023 | Jan | 50.63 | 52.50 |
| 2022 | Dec | 47.68 | 52.00 |
| 2022 | Nov | 49.88 | 52.00 |
| 2022 | Oct | 52.28 | 51.00 |
| 2022 | Sep | 48.38 | 51.00 |
| 2022 | Aug | 51.25 | 51.50 |
| 2022 | Jul | 47.75 | 51.50 |
| 2022 | Jun | 49.75 | 51.50 |
| 2022 | May | 47.75 | 50.75 |
| 2022 | Apr | 53.00 | 50.00 |
| 2022 | Mar | 58.20 | 49.00 |
| 2022 | Feb | 48.75 | 43.88 |
| 2022 | Jan | 43.08 | 42.88 |
| 2021 | Dec | 42.05 | 42.75 |
| 2021 | Nov | 45.75 | 43.00 |
| 2021 | Oct | 45.20 | 43.00 |
| 2021 | Sep | 42.60 | 42.50 |
| 2021 | Aug | 34.25 | 34.25 |
| 2021 | Jul | 32.40 | 33.50 |
| 2021 | Jun | 32.25 | 33.50 |
| 2021 | May | 31.40 | 33.50 |
| 2021 | Apr | 28.90 | 33.75 |
| 2021 | Mar | 30.95 | 33.75 |
| 2021 | Feb | 27.98 | 33.75 |
| 2021 | Jan | 29.63 | 34.50 |
| 2020 | Dec | 30.20 | 35.00 |
| 2020 | Nov | 29.68 | 35.00 |
| 2020 | Oct | 29.70 | 35.00 |
| 2020 | Sep | 29.93 | 35.00 |
| 2020 | Aug | 30.85 | 35.00 |
| 2020 | Jul | 32.45 | 36.00 |
| 2020 | Jun | 32.80 | 35.50 |
| 2020 | May | 33.93 | 35.50 |
| 2020 | Apr | 33.25 | 36.00 |
| 2020 | Mar | 27.35 | 32.50 |
| 2020 | Feb | 24.80 | 32.50 |
| 2020 | Jan | 24.63 | 32.50 |
| 2019 | Dec | 24.93 | 32.50 |
| 2019 | Nov | 26.05 | 32.50 |
| 2019 | Oct | 24.25 | 31.50 |
| 2019 | Sep | 25.68 | 31.50 |
| 2019 | Aug | 25.30 | 31.00 |
| 2019 | Jul | 25.38 | 31.50 |
| 2019 | Jun | 24.60 | 31.50 |
| 2019 | May | 24.05 | 31.00 |
| 2019 | Apr | 25.20 | 32.00 |
| 2019 | Mar | 25.33 | 32.00 |
| 2019 | Feb | 28.00 | 32.00 |
| 2019 | Jan | 28.90 | 32.00 |
| 2018 | Dec | 27.75 | 32.00 |
| 2018 | Nov | 29.10 | 31.25 |
| 2018 | Oct | 27.95 | 31.25 |
| 2018 | Sep | 27.50 | 31.75 |
| 2018 | Aug | 26.30 | 31.25 |
| 2018 | Jul | 25.78 | 31.50 |
| 2018 | Jun | 22.65 | 29.00 |
| 2018 | May | 22.73 | 29.00 |
| 2018 | Apr | 21.00 | 29.00 |
| 2018 | Mar | 21.05 | 29.00 |
| 2018 | Feb | 21.38 | 29.50 |
| 2018 | Jan | 21.88 | 30.00 |
| 2017 | Dec | 22.32 | 30.67 |
| 2017 | Nov | 23.13 | 31.00 |
| 2017 | Oct | 20.08 | 30.00 |
| 2017 | Sep | 20.33 | 30.50 |
| 2017 | Aug | 20.13 | 31.50 |
| 2017 | Jul | 20.20 | 32.00 |
| 2017 | Jun | 20.15 | 33.00 |
| 2017 | May | 19.60 | 32.50 |
| 2017 | Apr | 22.63 | 33.00 |
| 2017 | Mar | 23.88 | 33.00 |
| 2017 | Feb | 23.00 | 33.00 |
| 2017 | Jan | 24.50 | 32.50 |
| 2016 | Dec | 20.25 | 30.00 |
| 2016 | Nov | 18.00 | 33.00 |
| 2016 | Oct | 18.75 | 35.50 |
| 2016 | Sep | 23.00 | 37.50 |
| 2016 | Aug | 25.25 | 38.00 |
| 2016 | Jul | 25.45 | 38.00 |
| 2016 | Jun | 26.70 | 40.50 |
| 2016 | May | 27.25 | 41.00 |
| 2016 | Apr | 27.50 | 43.00 |
| 2016 | Mar | 28.70 | 43.50 |
| 2016 | Feb | 32.15 | 44.00 |
| 2016 | Jan | 34.70 | 44.00 |
| 2015 | Dec | 34.23 | 44.00 |
| 2015 | Nov | 36.00 | 44.00 |
| 2015 | Oct | 36.13 | 44.00 |
| 2015 | Sep | 36.38 | 44.00 |
| 2015 | Aug | 36.75 | 44.00 |
| 2015 | Jul | 35.50 | 44.50 |
| 2015 | Jun | 36.38 | 46.00 |
| 2015 | May | 35.00 | 47.50 |
| 2015 | Apr | 37.13 | 49.00 |
| 2015 | Mar | 39.45 | 49.50 |
| 2015 | Feb | 38.63 | 49.50 |
| 2015 | Jan | 37.00 | 49.50 |
| 2014 | Dec | 35.50 | 49.50 |
| 2014 | Nov | 39.50 | 49.50 |
| 2014 | Oct | 36.38 | 45.00 |
| 2014 | Sep | 35.40 | 45.00 |
| 2014 | Aug | 31.50 | 44.00 |
| 2014 | Jul | 28.50 | 44.00 |
| 2014 | Jun | 28.23 | 44.50 |
| 2014 | May | 28.25 | 45.00 |
| 2014 | Apr | 30.43 | 45.00 |
| 2014 | Mar | 34.00 | 46.00 |
| 2014 | Feb | 35.38 | 50.00 |
| 2014 | Jan | 35.45 | 50.00 |
| 2013 | Dec | 34.50 | 50.00 |
| 2013 | Nov | 36.08 | 50.00 |
| 2013 | Oct | 34.50 | 50.00 |
| 2013 | Sep | 35.00 | 50.50 |
| 2013 | Aug | 34.50 | 54.00 |
| 2013 | Jul | 34.75 | 54.50 |
| 2013 | Jun | 39.60 | 57.00 |
| 2013 | May | 40.45 | 57.00 |
| 2013 | Apr | 40.50 | 57.00 |
| 2013 | Mar | 42.25 | 56.50 |
| 2013 | Feb | 42.00 | 56.50 |
| 2013 | Jan | 43.88 | 56.50 |
| 2012 | Dec | 43.38 | 56.50 |
| 2012 | Nov | 42.25 | 59.50 |
| 2012 | Oct | 41.75 | 59.50 |
| 2012 | Sep | 46.50 | 60.50 |
| 2012 | Aug | 48.25 | 60.25 |
| 2012 | Jul | 49.50 | 61.25 |
| 2012 | Jun | 50.75 | 61.25 |
| 2012 | May | 51.63 | 61.25 |
| 2012 | Apr | 51.63 | 60.50 |
| 2012 | Mar | 51.05 | 60.00 |
| 2012 | Feb | 52.00 | 60.00 |
| 2012 | Jan | 52.13 | 61.00 |
| 2011 | Dec | 51.88 | 62.00 |
| 2011 | Nov | 51.63 | 62.50 |
| 2011 | Oct | 51.88 | 63.00 |
| 2011 | Sep | 52.25 | 63.50 |
| 2011 | Aug | 49.13 | 64.50 |
| 2011 | Jul | 51.75 | 68.00 |
| 2011 | Jun | 52.88 | 68.00 |
| 2011 | May | 57.00 | 68.00 |
| 2011 | Apr | 55.25 | 69.00 |
| 2011 | Mar | 60.50 | 70.00 |
| 2011 | Feb | 69.63 | 71.50 |
| 2011 | Jan | 72.63 | 71.50 |
| 2010 | Dec | 62.25 | 66.00 |
| 2010 | Nov | 60.63 | 65.00 |
| 2010 | Oct | 52.00 | 62.00 |
| 2010 | Sep | 46.63 | 61.00 |
| 2010 | Aug | 45.25 | 60.00 |
| 2010 | Jul | 45.63 | 60.00 |
| 2010 | Jun | 41.75 | 59.00 |
| 2010 | May | 40.75 | 59.00 |
| 2010 | Apr | 41.75 | 59.00 |
| 2010 | Mar | 41.88 | 59.00 |
| 2010 | Feb | 41.13 | 60.00 |
| 2010 | Jan | 42.38 | 61.00 |
| 2009 | Dec | 44.50 | 61.00 |
| 2009 | Nov | 45.38 | 61.00 |
| 2009 | Oct | 48.00 | 64.50 |
| 2009 | Sep | 42.88 | 64.50 |
| 2009 | Aug | 46.00 | 64.50 |
| 2009 | Jul | 47.00 | 65.00 |
| 2009 | Jun | 51.50 | 65.00 |
| 2009 | May | 49.00 | 65.00 |
| 2009 | Apr | 44.50 | 67.00 |
| 2009 | Mar | 42.00 | 69.50 |
| 2009 | Feb | 44.50 | 69.50 |
| 2009 | Jan | 47.50 | 69.50 |
| 2008 | Dec | 52.50 | 70.00 |
| 2008 | Nov | 55.00 | 70.00 |
| 2008 | Oct | 45.00 | 70.00 |
| 2008 | Sep | 53.00 | 75.00 |
| 2008 | Aug | 64.50 | 80.00 |
| 2008 | Jul | 64.50 | 80.00 |
| 2008 | Jun | 59.00 | 82.50 |
| 2008 | May | 60.00 | 87.50 |
| 2008 | Apr | 65.00 | 90.00 |
| 2008 | Mar | 71.00 | 95.00 |
| 2008 | Feb | 73.00 | 95.00 |
| 2008 | Jan | 78.00 | 95.00 |
| 2007 | Dec | 90.00 | 95.00 |
| 2007 | Nov | 93.00 | 95.00 |
| 2007 | Oct | 85.00 | 95.00 |
| 2007 | Sep | 85.00 | 95.00 |
| 2007 | Aug | 90.00 | 95.00 |
| 2007 | Jul | 120.00 | 95.00 |
| 2007 | Jun | 136.00 | 95.00 |
| 2007 | May | 125.00 | 95.00 |
| 2007 | Apr | 113.00 | 85.00 |
| 2007 | Mar | 95.00 | 85.00 |
| 2007 | Feb | 85.00 | 85.00 |
| 2007 | Jan | 75.00 | 75.00 |
| 2006 | Dec | 72.00 | 72.00 |
| 2006 | Nov | 63.50 | 59.00 |
| 2006 | Oct | 60.13 | 59.00 |
| 2006 | Sep | 54.88 | 54.50 |
| 2006 | Aug | 50.25 | 52.00 |
| 2006 | Jul | 47.38 | 47.50 |
| 2006 | Jun | 45.75 | 46.75 |
| 2006 | May | 43.00 | 46.25 |
| 2006 | Apr | 41.50 | 43.75 |
| 2006 | Mar | 40.75 | 41.50 |
| 2006 | Feb | 38.63 | 39.50 |
| 2006 | Jan | 37.50 | 37.00 |
| 2005 | Dec | 36.38 | 36.13 |
| 2005 | Nov | 34.75 | 34.75 |
| 2005 | Oct | 33.25 | 33.75 |
| 2005 | Sep | 31.63 | 32.50 |
| 2005 | Aug | 30.10 | 31.50 |
| 2005 | Jul | 29.50 | 31.00 |
| 2005 | Jun | 29.00 | 30.00 |
| 2005 | May | 29.00 | 30.00 |
| 2005 | Apr | 25.00 | 28.50 |
| 2005 | Mar | 22.55 | 27.25 |
| 2005 | Feb | 21.75 | 26.50 |
| 2005 | Jan | 21.10 | 26.00 |
| 2004 | Dec | 20.60 | 25.00 |
| 2004 | Nov | 20.50 | 25.00 |
| 2004 | Oct | 20.23 | 24.00 |
| 2004 | Sep | 20.00 | 23.00 |
| 2004 | Aug | 19.63 | 23.00 |
| 2004 | Jul | 18.50 | 19.00 |
| 2004 | Jun | 18.50 | 18.75 |
| 2004 | May | 17.80 | 18.00 |
| 2004 | Apr | 17.68 | 17.50 |
| 2004 | Mar | 17.63 | 17.50 |
| 2004 | Feb | 16.63 | 17.00 |
| 2004 | Jan | 15.55 | 16.50 |
| 2003 | Dec | 14.45 | 15.50 |
| 2003 | Nov | 13.75 | 14.00 |
| 2003 | Oct | 12.73 | 13.00 |
| 2003 | Sep | 12.23 | 12.00 |
| 2003 | Aug | 11.30 | 11.75 |
| 2003 | Jul | 11.05 | 11.75 |
| 2003 | Jun | 10.90 | 11.75 |
| 2003 | May | 10.95 | 11.75 |
| 2003 | Apr | 10.88 | 11.75 |
| 2003 | Mar | 10.10 | 10.60 |
| 2003 | Feb | 10.15 | 10.60 |
| 2003 | Jan | 10.15 | 10.75 |
| 2002 | Dec | 10.20 | 10.75 |
| 2002 | Nov | 9.88 | 10.75 |
| 2002 | Oct | 9.90 | 10.75 |
| 2002 | Sep | 9.75 | 10.75 |
| 2002 | Aug | 9.85 | 10.75 |
| 2002 | Jul | 9.85 | 10.75 |
| 2002 | Jun | 9.90 | 10.40 |
| 2002 | May | 9.90 | 10.40 |
| 2002 | Apr | 9.90 | 10.40 |
| 2002 | Mar | 9.83 | 10.40 |
| 2002 | Feb | 9.93 | 10.65 |
| 2002 | Jan | 9.70 | 10.65 |
| 2001 | Dec | 9.55 | 10.50 |
| 2001 | Nov | 9.50 | 10.50 |
| 2001 | Oct | 9.48 | 10.50 |
| 2001 | Sep | 9.40 | 10.50 |
| 2001 | Aug | 9.10 | 10.00 |
| 2001 | Jul | 8.93 | 10.00 |
| 2001 | Jun | 8.83 | 10.00 |
| 2001 | May | 8.85 | 10.50 |
| 2001 | Apr | 8.85 | 10.25 |
| 2001 | Mar | 8.20 | 9.75 |
| 2001 | Feb | 7.95 | 9.75 |
| 2001 | Jan | 7.23 | 9.25 |
| 2000 | Dec | 7.10 | 9.25 |
| 2000 | Nov | 7.13 | 9.25 |
| 2000 | Oct | 7.20 | 9.25 |
| 2000 | Sep | 7.43 | 9.25 |
| 2000 | Aug | 7.75 | 9.25 |
| 2000 | Jul | 8.08 | 9.50 |
| 2000 | Jun | 8.13 | 9.50 |
| 2000 | May | 8.43 | 9.50 |
| 2000 | Apr | 8.85 | 9.50 |
| 2000 | Mar | 9.20 | 9.50 |
| 2000 | Feb | 9.38 | 9.85 |
| 2000 | Jan | 9.45 | 9.85 |
| 1999 | Dec | 9.60 | 10.00 |
| 1999 | Nov | 9.68 | 10.10 |
| 1999 | Oct | 9.73 | 10.75 |
| 1999 | Sep | 9.83 | 11.00 |
| 1999 | Aug | 10.05 | 11.25 |
| 1999 | Jul | 10.25 | 11.50 |
| 1999 | Jun | 10.35 | 11.65 |
| 1999 | May | 10.63 | 11.65 |
| 1999 | Apr | 10.85 | 11.75 |
| 1999 | Mar | 10.85 | 11.75 |
| 1999 | Feb | 10.50 | 11.75 |
| 1999 | Jan | 10.50 | 11.75 |
| 1998 | Dec | 8.75 | 11.10 |
| 1998 | Nov | 8.75 | 11.10 |
| 1998 | Oct | 9.20 | 11.10 |
| 1998 | Sep | 9.83 | 11.10 |
| 1998 | Aug | 10.23 | 11.10 |
| 1998 | Jul | 10.50 | 11.10 |
| 1998 | Jun | 10.83 | 11.10 |
| 1998 | May | 10.83 | 11.35 |
| 1998 | Apr | 10.78 | 11.35 |
| 1998 | Mar | 10.73 | 11.50 |
| 1998 | Feb | 10.88 | 11.50 |
| 1998 | Jan | 11.90 | 12.25 |
| 1997 | Dec | 12.10 | 12.50 |
| 1997 | Nov | 12.75 | 13.00 |
| 1997 | Oct | 12.63 | 13.00 |
| 1997 | Sep | 10.93 | 11.50 |
| 1997 | Aug | 10.25 | 11.50 |
| 1997 | Jul | 10.50 | 12.25 |
| 1997 | Jun | 10.60 | 12.25 |
| 1997 | May | 11.45 | 12.75 |
| 1997 | Apr | 12.18 | 13.75 |
| 1997 | Mar | 13.00 | 14.25 |
| 1997 | Feb | 13.70 | 14.75 |
| 1997 | Jan | 14.25 | 15.00 |
| 1996 | Dec | 14.70 | 15.00 |
| 1996 | Nov | 14.95 | 15.25 |
| 1996 | Oct | 15.45 | 16.00 |
| 1996 | Sep | 15.90 | 16.00 |
| 1996 | Aug | 16.35 | 16.50 |
| 1996 | Jul | 16.50 | 16.75 |
| 1996 | Jun | 16.55 | 16.75 |
| 1996 | May | 16.50 | 16.75 |
| 1996 | Apr | 16.13 | 16.50 |
| 1996 | Mar | 15.83 | 16.50 |
| 1996 | Feb | 15.33 | - |
| 1996 | Jan | 12.95 | - |
| 1995 | Dec | 12.23 | - |
| 1995 | Nov | 11.83 | - |
| 1995 | Oct | 11.75 | - |
| 1995 | Sep | 11.75 | - |
| 1995 | Aug | 11.80 | - |
| 1995 | Jul | 11.88 | - |
| 1995 | Jun | 11.83 | - |
| 1995 | May | 11.78 | - |
| 1995 | Apr | 11.55 | - |
| 1995 | Mar | 11.08 | - |
| 1995 | Feb | 10.38 | - |
| 1995 | Jan | 9.68 | - |
| 1994 | Dec | 9.60 | - |
| 1994 | Nov | 9.48 | - |
| 1994 | Oct | 9.08 | - |
| 1994 | Sep | 9.08 | - |
| 1994 | Aug | 9.15 | - |
| 1994 | Jul | 9.33 | - |
| 1994 | Jun | 9.25 | - |
| 1994 | May | 9.25 | - |
| 1994 | Apr | 9.35 | - |
| 1994 | Mar | 9.48 | - |
| 1994 | Feb | 9.48 | - |
| 1994 | Jan | 9.50 | - |
| 1993 | Dec | 9.88 | - |
| 1993 | Nov | 9.95 | - |
| 1993 | Oct | 10.23 | - |
| 1993 | Sep | 10.25 | - |
| 1993 | Aug | 10.05 | - |
| 1993 | Jul | 9.90 | - |
| 1993 | Jun | 10.15 | - |
| 1993 | May | 10.08 | - |
| 1993 | Apr | 10.20 | - |
| 1993 | Mar | 10.10 | - |
| 1993 | Feb | 10.05 | - |
| 1993 | Jan | 9.75 | - |
| 1992 | Dec | 9.98 | - |
| 1992 | Nov | 10.40 | - |
| 1992 | Oct | 10.38 | - |
| 1992 | Sep | 8.68 | - |
| 1992 | Aug | 8.08 | - |
| 1992 | Jul | 7.83 | - |
| 1992 | Jun | 7.83 | - |
| 1992 | May | 7.73 | - |
| 1992 | Apr | 7.83 | - |
| 1992 | Mar | 7.88 | - |
| 1992 | Feb | 8.00 | - |
| 1992 | Jan | 7.95 | - |
| 1991 | Dec | 8.75 | - |
| 1991 | Nov | 7.40 | - |
| 1991 | Oct | 7.38 | - |
| 1991 | Sep | 8.33 | - |
| 1991 | Aug | 8.88 | - |
| 1991 | Jul | 8.65 | - |
| 1991 | Jun | 9.08 | - |
| 1991 | May | 9.23 | - |
| 1991 | Apr | 9.05 | - |
| 1991 | Mar | 9.35 | - |
| 1991 | Feb | 9.45 | - |
| 1991 | Jan | 9.15 | - |
| 1990 | Dec | 9.75 | - |
| 1990 | Nov | 9.65 | - |
| 1990 | Oct | 8.43 | - |
| 1990 | Sep | 10.30 | - |
| 1990 | Aug | 11.48 | - |
| 1990 | Jul | 11.73 | - |
| 1990 | Jun | 11.30 | - |
| 1990 | May | 9.30 | - |
| 1990 | Apr | 8.85 | - |
| 1990 | Mar | 8.80 | - |
| 1990 | Feb | 8.75 | - |
| 1990 | Jan | 8.88 | - |
| 1989 | Dec | 9.00 | - |
| 1989 | Nov | 9.25 | - |
| 1989 | Oct | 9.40 | - |
| 1989 | Sep | 9.60 | - |
| 1989 | Aug | 9.65 | - |
| 1989 | Jul | 9.73 | - |
| 1989 | Jun | 9.73 | - |
| 1989 | May | 9.80 | - |
| 1989 | Apr | 10.15 | - |
| 1989 | Mar | 10.73 | - |
| 1989 | Feb | 11.23 | - |
| 1989 | Jan | 11.55 | - |
| 1988 | Dec | 11.88 | - |
| 1988 | Nov | 12.85 | - |
| 1988 | Oct | 13.18 | - |
| 1988 | Sep | 13.80 | - |
| 1988 | Aug | 14.13 | - |
| 1988 | Jul | 14.65 | - |
| 1988 | Jun | 15.18 | - |
| 1988 | May | 15.45 | - |
| 1988 | Apr | 15.88 | - |
| 1988 | Mar | 15.95 | - |
| 1988 | Feb | 16.20 | - |
| 1988 | Jan | 16.40 | - |
☢️ Uranium Monthly Prices (12 months)
☢️ Uranium Spot Annual OHLC (1988–2025)
| Year | Open | High | Low | Close |
|---|---|---|---|---|
| 2025 | 69.28 | 78.50 | 64.23 | 75.13 |
| 2024 | 100.25 | 100.25 | 72.63 | 72.63 |
| 2023 | 50.63 | 91.00 | 50.48 | 91.00 |
| 2022 | 43.08 | 58.20 | 43.08 | 47.68 |
| 2021 | 29.63 | 45.75 | 27.98 | 42.05 |
| 2020 | 24.63 | 33.93 | 24.63 | 30.20 |
| 2019 | 28.90 | 28.90 | 24.05 | 24.93 |
| 2018 | 21.88 | 29.10 | 21.00 | 27.75 |
| 2017 | 24.50 | 24.50 | 19.60 | 22.32 |
| 2016 | 34.70 | 34.70 | 18.00 | 20.25 |
| 2015 | 37.00 | 39.45 | 34.23 | 34.23 |
| 2014 | 35.45 | 39.50 | 28.23 | 35.50 |
| 2013 | 43.88 | 43.88 | 34.50 | 34.50 |
| 2012 | 52.13 | 52.13 | 41.75 | 43.38 |
| 2011 | 72.63 | 72.63 | 49.13 | 51.88 |
| 2010 | 42.38 | 62.25 | 40.75 | 62.25 |
| 2009 | 47.50 | 51.50 | 42.00 | 44.50 |
| 2008 | 78.00 | 78.00 | 45.00 | 52.50 |
| 2007 | 75.00 | 136.00 | 75.00 | 90.00 |
| 2006 | 37.50 | 72.00 | 37.50 | 72.00 |
| 2005 | 21.10 | 36.38 | 21.10 | 36.38 |
| 2004 | 15.55 | 20.60 | 15.55 | 20.60 |
| 2003 | 10.15 | 14.45 | 10.10 | 14.45 |
| 2002 | 9.70 | 10.20 | 9.70 | 10.20 |
| 2001 | 7.23 | 9.55 | 7.23 | 9.55 |
| 2000 | 9.45 | 9.45 | 7.10 | 7.10 |
| 1999 | 10.50 | 10.85 | 9.60 | 9.60 |
| 1998 | 11.90 | 11.90 | 8.75 | 8.75 |
| 1997 | 14.25 | 14.25 | 10.25 | 12.10 |
| 1996 | 12.95 | 16.55 | 12.95 | 14.70 |
| 1995 | 9.68 | 12.23 | 9.68 | 12.23 |
| 1994 | 9.50 | 9.60 | 9.08 | 9.60 |
| 1993 | 9.75 | 10.25 | 9.75 | 9.88 |
| 1992 | 7.95 | 10.40 | 7.73 | 9.98 |
| 1991 | 9.15 | 9.45 | 7.38 | 8.75 |
| 1990 | 8.88 | 11.73 | 8.43 | 9.75 |
| 1989 | 11.55 | 11.55 | 9.00 | 9.00 |
| 1988 | 16.40 | 16.40 | 11.88 | 11.88 |
☢️ Uranium Long-term Annual OHLC (1988–2025)
| Year | Open | High | Low | Close |
|---|---|---|---|---|
| 2025 | 81.00 | 81.00 | 80.00 | 81.00 |
| 2024 | 72.00 | 81.50 | 72.00 | 80.50 |
| 2023 | 52.50 | 68.00 | 52.50 | 68.00 |
| 2022 | 42.88 | 52.00 | 42.88 | 52.00 |
| 2021 | 34.50 | 43.00 | 33.50 | 42.75 |
| 2020 | 32.50 | 36.00 | 32.50 | 35.00 |
| 2019 | 32.00 | 32.50 | 31.00 | 32.50 |
| 2018 | 30.00 | 32.00 | 29.00 | 32.00 |
| 2017 | 32.50 | 33.00 | 30.00 | 30.67 |
| 2016 | 44.00 | 44.00 | 30.00 | 30.00 |
| 2015 | 49.50 | 49.50 | 44.00 | 44.00 |
| 2014 | 50.00 | 50.00 | 44.00 | 49.50 |
| 2013 | 56.50 | 57.00 | 50.00 | 50.00 |
| 2012 | 61.00 | 61.25 | 56.50 | 56.50 |
| 2011 | 71.50 | 71.50 | 62.00 | 62.00 |
| 2010 | 61.00 | 66.00 | 59.00 | 66.00 |
| 2009 | 69.50 | 69.50 | 61.00 | 61.00 |
| 2008 | 95.00 | 95.00 | 70.00 | 70.00 |
| 2007 | 75.00 | 95.00 | 75.00 | 95.00 |
| 2006 | 37.00 | 72.00 | 37.00 | 72.00 |
| 2005 | 26.00 | 36.13 | 26.00 | 36.13 |
| 2004 | 16.50 | 25.00 | 16.50 | 25.00 |
| 2003 | 10.75 | 15.50 | 10.60 | 15.50 |
| 2002 | 10.65 | 10.75 | 10.40 | 10.75 |
| 2001 | 9.25 | 10.50 | 9.25 | 10.50 |
| 2000 | 9.85 | 9.85 | 9.25 | 9.25 |
| 1999 | 11.75 | 11.75 | 10.00 | 10.00 |
| 1998 | 12.25 | 12.25 | 11.10 | 11.10 |
| 1997 | 15.00 | 15.00 | 11.50 | 12.50 |
| 1996 | - | 16.75 | 15.00 | 15.00 |
Multi-Asset Monitor
| Flag | Symbol | Asset | Class | 1 hour | 24 hour | 7 days | 30 days | 60 days | 90 days |
|---|---|---|---|---|---|---|---|---|---|
 |
CHF | Swiss Franc | Forex (Europe) | -0.02% | +0.28% | +0.36% | -0.92% | -0.71% | +0.19% |
 |
DKK | Danish Krone | Forex (Europe) | +0.01% | +0.15% | +0.71% | -0.16% | -0.91% | -0.14% |
 |
EUR | Euro | Forex (Europe) | +0.01% | +0.16% | +0.72% | -0.16% | -0.86% | -0.08% |
 |
GBP | British Pound | Forex (Europe) | +0.03% | +0.51% | +1.51% | -0.42% | -1.07% | -1.41% |
 |
NOK | Norwegian Krone | Forex (Europe) | +0.04% | +0.09% | -0.02% | -1.77% | -2.11% | -0.37% |
 |
PLN | Polish Zloty | Forex (Europe) | +0.02% | -0.08% | +0.59% | +0.18% | -0.04% | +0.58% |
 |
SEK | Swedish Krona | Forex (Europe) | 0.00% | +0.25% | +0.76% | -0.98% | -0.79% | +1.06% |
 |
JPY | Japanese Yen | Forex (Asia) | +0.01% | +0.02% | +0.84% | -1.88% | -4.15% | -5.19% |
 |
CNY | Chinese Yuan | Forex (Asia) | +0.01% | +0.04% | +0.51% | +0.48% | +0.76% | +1.09% |
 |
INR | Indian Rupee | Forex (Asia) | +0.01% | -0.05% | -0.59% | -1.41% | -0.64% | -1.74% |
 |
KRW | South Korean Won | Forex (Asia) | +0.17% | +0.22% | +0.34% | -2.05% | -3.70% | -4.63% |
 |
SGD | Singapore Dollar | Forex (Asia) | +0.01% | +0.35% | +0.83% | +0.12% | -0.38% | -0.70% |
 |
BRL | Brazilian Real | Forex (LatAm) | -0.02% | +0.95% | -0.07% | +1.10% | +0.20% | +1.86% |
 |
MXN | Mexican Peso | Forex (LatAm) | +0.00% | +0.13% | +0.05% | +0.49% | +0.15% | +1.87% |
 |
CLP | Chilean Peso | Forex (LatAm) | 0.00% | +1.07% | +0.70% | +1.83% | +3.83% | +4.44% |
 |
COP | Colombian Peso | Forex (LatAm) | 0.00% | +0.02% | -1.61% | +2.08% | +2.34% | +6.09% |
 |
PEN | Peruvian Sol | Forex (LatAm) | 0.00% | +0.15% | +0.86% | +0.84% | +3.87% | +4.69% |
 |
ARS | Argentine Peso | Forex (LatAm) | 0.00% | -0.37% | -3.15% | +2.00% | -8.09% | -6.66% |
 |
ZAR | South African Rand | Forex (Africa) | +0.03% | +0.35% | +0.53% | +0.64% | +1.29% | +3.07% |
 |
NGN | Nigerian Naira | Forex (Africa) | 0.00% | +0.63% | +1.17% | +1.12% | +3.05% | +6.35% |
 |
EGP | Egyptian Pound | Forex (Africa) | 0.00% | +0.21% | -0.69% | -0.40% | +0.85% | +1.85% |
 |
KES | Kenyan Shilling | Forex (Africa) | -0.39% | -0.11% | +0.15% | -0.76% | -0.23% | -0.39% |
 |
MAD | Moroccan Dirham | Forex (Africa) | 0.00% | -0.24% | +0.50% | -0.44% | -1.83% | -2.38% |
 |
GHS | Ghanaian Cedi | Forex (Africa) | 0.00% | 0.00% | -0.92% | -3.06% | +11.46% | +0.29% |
 |
XAU | Gold | Commodity | +0.12% | -0.17% | +1.88% | +2.28% | +10.47% | +23.06% |
 |
XAG | Silver | Commodity | -0.03% | +1.73% | +2.96% | +10.29% | +14.84% | +37.46% |
 |
BTC | Bitcoin | Crypto | +0.12% | +4.57% | -1.30% | -19.97% | -16.63% | -18.23% |
Sara AI Reports & Insights
Sara AI Matrix
Each Sara Matrix cuts through noise by ranking assets into Value Traps, Moonshots, Safe Havens, and Steady Climbers. This gives you a quick-glance map of risk vs. reward across markets.
Sara AI CRASH Reports
CRASH Reports by Sara AI are high-conviction, contrarian investment theses that challenge consensus and expose the structural weaknesses beneath overhyped markets.