Sara AI Uranium Dashboard

For years, uranium has lingered in the background of global energy discussions, overshadowed by oil, gas & renewables. But that's changing. As nations reassess their energy mix, pursue net-zero goals & search for reliable baseload power, nuclear is making a cautious return to the spotlight. And with it, uranium is regaining relevance.

The most common market-traded form of Uranium is U₃O₈ (Triuranium Octoxide). It's also called "yellowcake". This is the form bought and sold by utilities, traders, and funds worldwide.

Sara AI provides uranium price predictions and forecasts, and brings uranium price action to the worlds of blockchain, cryptocurrency, and decentralized finance.

☢️ Top Uranium Producers

☢️ Top Uranium Consumers

Year	Month	Spot price	Long term price
2025	Oct	80.00	85.00
2025	Sep	82.63	83.00
2025	Aug	75.13	81.00
2025	Jul	71.10	81.00
2025	Jun	78.50	80.00
2025	May	71.55	80.00
2025	Apr	67.73	80.00
2025	Mar	64.23	80.00
2025	Feb	65.03	80.00
2025	Jan	69.28	81.00
2024	Dec	72.63	80.50
2024	Nov	77.13	81.50
2024	Oct	80.50	81.50
2024	Sep	82.00	81.50
2024	Aug	78.50	81.00
2024	Jul	84.25	80.50
2024	Jun	84.25	79.50
2024	May	90.38	78.50
2024	Apr	89.00	77.50
2024	Mar	87.75	77.50
2024	Feb	95.00	75.00
2024	Jan	100.25	72.00
2023	Dec	91.00	68.00
2023	Nov	81.25	66.00
2023	Oct	74.38	64.00
2023	Sep	71.58	61.50
2023	Aug	59.93	59.00
2023	Jul	56.38	56.88
2023	Jun	56.10	56.00
2023	May	54.55	55.00
2023	Apr	52.93	53.50
2023	Mar	50.48	53.00
2023	Feb	50.93	53.00
2023	Jan	50.63	52.50
2022	Dec	47.68	52.00
2022	Nov	49.88	52.00
2022	Oct	52.28	51.00
2022	Sep	48.38	51.00
2022	Aug	51.25	51.50
2022	Jul	47.75	51.50
2022	Jun	49.75	51.50
2022	May	47.75	50.75
2022	Apr	53.00	50.00
2022	Mar	58.20	49.00
2022	Feb	48.75	43.88
2022	Jan	43.08	42.88
2021	Dec	42.05	42.75
2021	Nov	45.75	43.00
2021	Oct	45.20	43.00
2021	Sep	42.60	42.50
2021	Aug	34.25	34.25
2021	Jul	32.40	33.50
2021	Jun	32.25	33.50
2021	May	31.40	33.50
2021	Apr	28.90	33.75
2021	Mar	30.95	33.75
2021	Feb	27.98	33.75
2021	Jan	29.63	34.50
2020	Dec	30.20	35.00
2020	Nov	29.68	35.00
2020	Oct	29.70	35.00
2020	Sep	29.93	35.00
2020	Aug	30.85	35.00
2020	Jul	32.45	36.00
2020	Jun	32.80	35.50
2020	May	33.93	35.50
2020	Apr	33.25	36.00
2020	Mar	27.35	32.50
2020	Feb	24.80	32.50
2020	Jan	24.63	32.50
2019	Dec	24.93	32.50
2019	Nov	26.05	32.50
2019	Oct	24.25	31.50
2019	Sep	25.68	31.50
2019	Aug	25.30	31.00
2019	Jul	25.38	31.50
2019	Jun	24.60	31.50
2019	May	24.05	31.00
2019	Apr	25.20	32.00
2019	Mar	25.33	32.00
2019	Feb	28.00	32.00
2019	Jan	28.90	32.00
2018	Dec	27.75	32.00
2018	Nov	29.10	31.25
2018	Oct	27.95	31.25
2018	Sep	27.50	31.75
2018	Aug	26.30	31.25
2018	Jul	25.78	31.50
2018	Jun	22.65	29.00
2018	May	22.73	29.00
2018	Apr	21.00	29.00
2018	Mar	21.05	29.00
2018	Feb	21.38	29.50
2018	Jan	21.88	30.00
2017	Dec	22.32	30.67
2017	Nov	23.13	31.00
2017	Oct	20.08	30.00
2017	Sep	20.33	30.50
2017	Aug	20.13	31.50
2017	Jul	20.20	32.00
2017	Jun	20.15	33.00
2017	May	19.60	32.50
2017	Apr	22.63	33.00
2017	Mar	23.88	33.00
2017	Feb	23.00	33.00
2017	Jan	24.50	32.50
2016	Dec	20.25	30.00
2016	Nov	18.00	33.00
2016	Oct	18.75	35.50
2016	Sep	23.00	37.50
2016	Aug	25.25	38.00
2016	Jul	25.45	38.00
2016	Jun	26.70	40.50
2016	May	27.25	41.00
2016	Apr	27.50	43.00
2016	Mar	28.70	43.50
2016	Feb	32.15	44.00
2016	Jan	34.70	44.00
2015	Dec	34.23	44.00
2015	Nov	36.00	44.00
2015	Oct	36.13	44.00
2015	Sep	36.38	44.00
2015	Aug	36.75	44.00
2015	Jul	35.50	44.50
2015	Jun	36.38	46.00
2015	May	35.00	47.50
2015	Apr	37.13	49.00
2015	Mar	39.45	49.50
2015	Feb	38.63	49.50
2015	Jan	37.00	49.50
2014	Dec	35.50	49.50
2014	Nov	39.50	49.50
2014	Oct	36.38	45.00
2014	Sep	35.40	45.00
2014	Aug	31.50	44.00
2014	Jul	28.50	44.00
2014	Jun	28.23	44.50
2014	May	28.25	45.00
2014	Apr	30.43	45.00
2014	Mar	34.00	46.00
2014	Feb	35.38	50.00
2014	Jan	35.45	50.00
2013	Dec	34.50	50.00
2013	Nov	36.08	50.00
2013	Oct	34.50	50.00
2013	Sep	35.00	50.50
2013	Aug	34.50	54.00
2013	Jul	34.75	54.50
2013	Jun	39.60	57.00
2013	May	40.45	57.00
2013	Apr	40.50	57.00
2013	Mar	42.25	56.50
2013	Feb	42.00	56.50
2013	Jan	43.88	56.50
2012	Dec	43.38	56.50
2012	Nov	42.25	59.50
2012	Oct	41.75	59.50
2012	Sep	46.50	60.50
2012	Aug	48.25	60.25
2012	Jul	49.50	61.25
2012	Jun	50.75	61.25
2012	May	51.63	61.25
2012	Apr	51.63	60.50
2012	Mar	51.05	60.00
2012	Feb	52.00	60.00
2012	Jan	52.13	61.00
2011	Dec	51.88	62.00
2011	Nov	51.63	62.50
2011	Oct	51.88	63.00
2011	Sep	52.25	63.50
2011	Aug	49.13	64.50
2011	Jul	51.75	68.00
2011	Jun	52.88	68.00
2011	May	57.00	68.00
2011	Apr	55.25	69.00
2011	Mar	60.50	70.00
2011	Feb	69.63	71.50
2011	Jan	72.63	71.50
2010	Dec	62.25	66.00
2010	Nov	60.63	65.00
2010	Oct	52.00	62.00
2010	Sep	46.63	61.00
2010	Aug	45.25	60.00
2010	Jul	45.63	60.00
2010	Jun	41.75	59.00
2010	May	40.75	59.00
2010	Apr	41.75	59.00
2010	Mar	41.88	59.00
2010	Feb	41.13	60.00
2010	Jan	42.38	61.00
2009	Dec	44.50	61.00
2009	Nov	45.38	61.00
2009	Oct	48.00	64.50
2009	Sep	42.88	64.50
2009	Aug	46.00	64.50
2009	Jul	47.00	65.00
2009	Jun	51.50	65.00
2009	May	49.00	65.00
2009	Apr	44.50	67.00
2009	Mar	42.00	69.50
2009	Feb	44.50	69.50
2009	Jan	47.50	69.50
2008	Dec	52.50	70.00
2008	Nov	55.00	70.00
2008	Oct	45.00	70.00
2008	Sep	53.00	75.00
2008	Aug	64.50	80.00
2008	Jul	64.50	80.00
2008	Jun	59.00	82.50
2008	May	60.00	87.50
2008	Apr	65.00	90.00
2008	Mar	71.00	95.00
2008	Feb	73.00	95.00
2008	Jan	78.00	95.00
2007	Dec	90.00	95.00
2007	Nov	93.00	95.00
2007	Oct	85.00	95.00
2007	Sep	85.00	95.00
2007	Aug	90.00	95.00
2007	Jul	120.00	95.00
2007	Jun	136.00	95.00
2007	May	125.00	95.00
2007	Apr	113.00	85.00
2007	Mar	95.00	85.00
2007	Feb	85.00	85.00
2007	Jan	75.00	75.00
2006	Dec	72.00	72.00
2006	Nov	63.50	59.00
2006	Oct	60.13	59.00
2006	Sep	54.88	54.50
2006	Aug	50.25	52.00
2006	Jul	47.38	47.50
2006	Jun	45.75	46.75
2006	May	43.00	46.25
2006	Apr	41.50	43.75
2006	Mar	40.75	41.50
2006	Feb	38.63	39.50
2006	Jan	37.50	37.00
2005	Dec	36.38	36.13
2005	Nov	34.75	34.75
2005	Oct	33.25	33.75
2005	Sep	31.63	32.50
2005	Aug	30.10	31.50
2005	Jul	29.50	31.00
2005	Jun	29.00	30.00
2005	May	29.00	30.00
2005	Apr	25.00	28.50
2005	Mar	22.55	27.25
2005	Feb	21.75	26.50
2005	Jan	21.10	26.00
2004	Dec	20.60	25.00
2004	Nov	20.50	25.00
2004	Oct	20.23	24.00
2004	Sep	20.00	23.00
2004	Aug	19.63	23.00
2004	Jul	18.50	19.00
2004	Jun	18.50	18.75
2004	May	17.80	18.00
2004	Apr	17.68	17.50
2004	Mar	17.63	17.50
2004	Feb	16.63	17.00
2004	Jan	15.55	16.50
2003	Dec	14.45	15.50
2003	Nov	13.75	14.00
2003	Oct	12.73	13.00
2003	Sep	12.23	12.00
2003	Aug	11.30	11.75
2003	Jul	11.05	11.75
2003	Jun	10.90	11.75
2003	May	10.95	11.75
2003	Apr	10.88	11.75
2003	Mar	10.10	10.60
2003	Feb	10.15	10.60
2003	Jan	10.15	10.75
2002	Dec	10.20	10.75
2002	Nov	9.88	10.75
2002	Oct	9.90	10.75
2002	Sep	9.75	10.75
2002	Aug	9.85	10.75
2002	Jul	9.85	10.75
2002	Jun	9.90	10.40
2002	May	9.90	10.40
2002	Apr	9.90	10.40
2002	Mar	9.83	10.40
2002	Feb	9.93	10.65
2002	Jan	9.70	10.65
2001	Dec	9.55	10.50
2001	Nov	9.50	10.50
2001	Oct	9.48	10.50
2001	Sep	9.40	10.50
2001	Aug	9.10	10.00
2001	Jul	8.93	10.00
2001	Jun	8.83	10.00
2001	May	8.85	10.50
2001	Apr	8.85	10.25
2001	Mar	8.20	9.75
2001	Feb	7.95	9.75
2001	Jan	7.23	9.25
2000	Dec	7.10	9.25
2000	Nov	7.13	9.25
2000	Oct	7.20	9.25
2000	Sep	7.43	9.25
2000	Aug	7.75	9.25
2000	Jul	8.08	9.50
2000	Jun	8.13	9.50
2000	May	8.43	9.50
2000	Apr	8.85	9.50
2000	Mar	9.20	9.50
2000	Feb	9.38	9.85
2000	Jan	9.45	9.85
1999	Dec	9.60	10.00
1999	Nov	9.68	10.10
1999	Oct	9.73	10.75
1999	Sep	9.83	11.00
1999	Aug	10.05	11.25
1999	Jul	10.25	11.50
1999	Jun	10.35	11.65
1999	May	10.63	11.65
1999	Apr	10.85	11.75
1999	Mar	10.85	11.75
1999	Feb	10.50	11.75
1999	Jan	10.50	11.75
1998	Dec	8.75	11.10
1998	Nov	8.75	11.10
1998	Oct	9.20	11.10
1998	Sep	9.83	11.10
1998	Aug	10.23	11.10
1998	Jul	10.50	11.10
1998	Jun	10.83	11.10
1998	May	10.83	11.35
1998	Apr	10.78	11.35
1998	Mar	10.73	11.50
1998	Feb	10.88	11.50
1998	Jan	11.90	12.25
1997	Dec	12.10	12.50
1997	Nov	12.75	13.00
1997	Oct	12.63	13.00
1997	Sep	10.93	11.50
1997	Aug	10.25	11.50
1997	Jul	10.50	12.25
1997	Jun	10.60	12.25
1997	May	11.45	12.75
1997	Apr	12.18	13.75
1997	Mar	13.00	14.25
1997	Feb	13.70	14.75
1997	Jan	14.25	15.00
1996	Dec	14.70	15.00
1996	Nov	14.95	15.25
1996	Oct	15.45	16.00
1996	Sep	15.90	16.00
1996	Aug	16.35	16.50
1996	Jul	16.50	16.75
1996	Jun	16.55	16.75
1996	May	16.50	16.75
1996	Apr	16.13	16.50
1996	Mar	15.83	16.50
1996	Feb	15.33	-
1996	Jan	12.95	-
1995	Dec	12.23	-
1995	Nov	11.83	-
1995	Oct	11.75	-
1995	Sep	11.75	-
1995	Aug	11.80	-
1995	Jul	11.88	-
1995	Jun	11.83	-
1995	May	11.78	-
1995	Apr	11.55	-
1995	Mar	11.08	-
1995	Feb	10.38	-
1995	Jan	9.68	-
1994	Dec	9.60	-
1994	Nov	9.48	-
1994	Oct	9.08	-
1994	Sep	9.08	-
1994	Aug	9.15	-
1994	Jul	9.33	-
1994	Jun	9.25	-
1994	May	9.25	-
1994	Apr	9.35	-
1994	Mar	9.48	-
1994	Feb	9.48	-
1994	Jan	9.50	-
1993	Dec	9.88	-
1993	Nov	9.95	-
1993	Oct	10.23	-
1993	Sep	10.25	-
1993	Aug	10.05	-
1993	Jul	9.90	-
1993	Jun	10.15	-
1993	May	10.08	-
1993	Apr	10.20	-
1993	Mar	10.10	-
1993	Feb	10.05	-
1993	Jan	9.75	-
1992	Dec	9.98	-
1992	Nov	10.40	-
1992	Oct	10.38	-
1992	Sep	8.68	-
1992	Aug	8.08	-
1992	Jul	7.83	-
1992	Jun	7.83	-
1992	May	7.73	-
1992	Apr	7.83	-
1992	Mar	7.88	-
1992	Feb	8.00	-
1992	Jan	7.95	-
1991	Dec	8.75	-
1991	Nov	7.40	-
1991	Oct	7.38	-
1991	Sep	8.33	-
1991	Aug	8.88	-
1991	Jul	8.65	-
1991	Jun	9.08	-
1991	May	9.23	-
1991	Apr	9.05	-
1991	Mar	9.35	-
1991	Feb	9.45	-
1991	Jan	9.15	-
1990	Dec	9.75	-
1990	Nov	9.65	-
1990	Oct	8.43	-
1990	Sep	10.30	-
1990	Aug	11.48	-
1990	Jul	11.73	-
1990	Jun	11.30	-
1990	May	9.30	-
1990	Apr	8.85	-
1990	Mar	8.80	-
1990	Feb	8.75	-
1990	Jan	8.88	-
1989	Dec	9.00	-
1989	Nov	9.25	-
1989	Oct	9.40	-
1989	Sep	9.60	-
1989	Aug	9.65	-
1989	Jul	9.73	-
1989	Jun	9.73	-
1989	May	9.80	-
1989	Apr	10.15	-
1989	Mar	10.73	-
1989	Feb	11.23	-
1989	Jan	11.55	-
1988	Dec	11.88	-
1988	Nov	12.85	-
1988	Oct	13.18	-
1988	Sep	13.80	-
1988	Aug	14.13	-
1988	Jul	14.65	-
1988	Jun	15.18	-
1988	May	15.45	-
1988	Apr	15.88	-
1988	Mar	15.95	-
1988	Feb	16.20	-
1988	Jan	16.40	-

Year

Month

Spot price

Long term price

2025

Oct

80.00

85.00

2025

Sep

82.63

83.00

2025

Aug

75.13

81.00

2025

Jul

71.10

81.00

2025

Jun

78.50

80.00

2025

May

71.55

80.00

2025

Apr

67.73

80.00

2025

Mar

64.23

80.00

2025

Feb

65.03

80.00

2025

Jan

69.28

81.00

2024

Dec

72.63

80.50

2024

Nov

77.13

81.50

2024

Oct

80.50

81.50

2024

Sep

82.00

81.50

2024

Aug

78.50

81.00

2024

Jul

84.25

80.50

2024

Jun

84.25

79.50

2024

May

90.38

78.50

2024

Apr

89.00

77.50

2024

Mar

87.75

77.50

2024

Feb

95.00

75.00

2024

Jan

100.25

72.00

2023

Dec

91.00

68.00

2023

Nov

81.25

66.00

2023

Oct

74.38

64.00

2023

Sep

71.58

61.50

2023

Aug

59.93

59.00

2023

Jul

56.38

56.88

2023

Jun

56.10

56.00

2023

May

54.55

55.00

2023

Apr

52.93

53.50

2023

Mar

50.48

53.00

2023

Feb

50.93

53.00

2023

Jan

50.63

52.50

2022

Dec

47.68

52.00

2022

Nov

49.88

52.00

2022

Oct

52.28

51.00

2022

Sep

48.38

51.00

2022

Aug

51.25

51.50

2022

Jul

47.75

51.50

2022

Jun

49.75

51.50

2022

May

47.75

50.75

2022

Apr

53.00

50.00

2022

Mar

58.20

49.00

2022

Feb

48.75

43.88

2022

Jan

43.08

42.88

2021

Dec

42.05

42.75

2021

Nov

45.75

43.00

2021

Oct

45.20

43.00

2021

Sep

42.60

42.50

2021

Aug

34.25

2021

Jul

32.40

33.50

2021

Jun

32.25

33.50

2021

May

31.40

33.50

2021

Apr

28.90

33.75

2021

Mar

30.95

33.75

2021

Feb

27.98

33.75

2021

Jan

29.63

34.50

2020

Dec

30.20

35.00

2020

Nov

29.68

35.00

2020

Oct

29.70

35.00

2020

Sep

29.93

35.00

2020

Aug

30.85

35.00

2020

Jul

32.45

36.00

2020

Jun

32.80

35.50

2020

May

33.93

35.50

2020

Apr

33.25

36.00

2020

Mar

27.35

32.50

2020

Feb

24.80

32.50

2020

Jan

24.63

32.50

2019

Dec

24.93

32.50

2019

Nov

26.05

32.50

2019

Oct

24.25

31.50

2019

Sep

25.68

31.50

2019

Aug

25.30

31.00

2019

Jul

25.38

31.50

2019

Jun

24.60

31.50

2019

May

24.05

31.00

2019

Apr

25.20

32.00

2019

Mar

25.33

32.00

2019

Feb

28.00

32.00

2019

Jan

28.90

32.00

2018

Dec

27.75

32.00

2018

Nov

29.10

31.25

2018

Oct

27.95

31.25

2018

Sep

27.50

31.75

2018

Aug

26.30

31.25

2018

Jul

25.78

31.50

2018

Jun

22.65

29.00

2018

May

22.73

29.00

2018

Apr

21.00

29.00

2018

Mar

21.05

29.00

2018

Feb

21.38

29.50

2018

Jan

21.88

30.00

2017

Dec

22.32

30.67

2017

Nov

23.13

31.00

2017

Oct

20.08

30.00

2017

Sep

20.33

30.50

2017

Aug

20.13

31.50

2017

Jul

20.20

32.00

2017

Jun

20.15

33.00

2017

May

19.60

32.50

2017

Apr

22.63

33.00

2017

Mar

23.88

33.00

2017

Feb

23.00

33.00

2017

Jan

24.50

32.50

2016

Dec

20.25

30.00

2016

Nov

18.00

33.00

2016

Oct

18.75

35.50

2016

Sep

23.00

37.50

2016

Aug

25.25

38.00

2016

Jul

25.45

38.00

2016

Jun

26.70

40.50

2016

May

27.25

41.00

2016

Apr

27.50

43.00

2016

Mar

28.70

43.50

2016

Feb

32.15

44.00

2016

Jan

34.70

44.00

2015

Dec

34.23

44.00

2015

Nov

36.00

44.00

2015

Oct

36.13

44.00

2015

Sep

36.38

44.00

2015

Aug

36.75

44.00

2015

Jul

35.50

44.50

2015

Jun

36.38

46.00

2015

May

35.00

47.50

2015

Apr

37.13

49.00

2015

Mar

39.45

49.50

2015

Feb

38.63

49.50

2015

Jan

37.00

49.50

2014

Dec

35.50

49.50

2014

Nov

39.50

49.50

2014

Oct

36.38

45.00

2014

Sep

35.40

45.00

2014

Aug

31.50

44.00

2014

Jul

28.50

44.00

2014

Jun

28.23

44.50

2014

May

28.25

45.00

2014

Apr

30.43

45.00

2014

Mar

34.00

46.00

2014

Feb

35.38

50.00

2014

Jan

35.45

50.00

2013

Dec

34.50

50.00

2013

Nov

36.08

50.00

2013

Oct

34.50

50.00

2013

Sep

35.00

50.50

2013

Aug

34.50

54.00

2013

Jul

34.75

54.50

2013

Jun

39.60

57.00

2013

May

40.45

57.00

2013

Apr

40.50

57.00

2013

Mar

42.25

56.50

2013

Feb

42.00

56.50

2013

Jan

43.88

56.50

2012

Dec

43.38

56.50

2012

Nov

42.25

59.50

2012

Oct

41.75

59.50

2012

Sep

46.50

60.50

2012

Aug

48.25

60.25

2012

Jul

49.50

61.25

2012

Jun

50.75

61.25

2012

May

51.63

61.25

2012

Apr

51.63

60.50

2012

Mar

51.05

60.00

2012

Feb

52.00

60.00

2012

Jan

52.13

61.00

2011

Dec

51.88

62.00

2011

Nov

51.63

62.50

2011

Oct

51.88

63.00

2011

Sep

52.25

63.50

2011

Aug

49.13

64.50

2011

Jul

51.75

68.00

2011

Jun

52.88

68.00

2011

May

57.00

68.00

2011

Apr

55.25

69.00

2011

Mar

60.50

70.00

2011

Feb

69.63

71.50

2011

Jan

72.63

71.50

2010

Dec

62.25

66.00

2010

Nov

60.63

65.00

2010

Oct

52.00

62.00

2010

Sep

46.63

61.00

2010

Aug

45.25

60.00

2010

Jul

45.63

60.00

2010

Jun

41.75

59.00

2010

May

40.75

59.00

2010

Apr

41.75

59.00

2010

Mar

41.88

59.00

2010

Feb

41.13

60.00

2010

Jan

42.38

61.00

2009

Dec

44.50

61.00

2009

Nov

45.38

61.00

2009

Oct

48.00

64.50

2009

Sep

42.88

64.50

2009

Aug

46.00

64.50

2009

Jul

47.00

65.00

2009

Jun

51.50

65.00

2009

May

49.00

65.00

2009

Apr

44.50

67.00

2009

Mar

42.00

69.50

2009

Feb

44.50

69.50

2009

Jan

47.50

69.50

2008

Dec

52.50

70.00

2008

Nov

55.00

70.00

2008

Oct

45.00

70.00

2008

Sep

53.00

75.00

2008

Aug

64.50

80.00

2008

Jul

64.50

80.00

2008

Jun

59.00

82.50

2008

May

60.00

87.50

2008

Apr

65.00

90.00

2008

Mar

71.00

95.00

2008

Feb

73.00

95.00

2008

Jan

78.00

95.00

2007

Dec

90.00

95.00

2007

Nov

93.00

95.00

2007

Oct

85.00

95.00

2007

Sep

85.00

95.00

2007

Aug

90.00

95.00

2007

Jul

120.00

95.00

2007

Jun

136.00

95.00

2007

May

125.00

95.00

2007

Apr

113.00

85.00

2007

Mar

95.00

85.00

2007

Feb

85.00

2007

Jan

75.00

2006

Dec

72.00

2006

Nov

63.50

59.00

2006

Oct

60.13

59.00

2006

Sep

54.88

54.50

2006

Aug

50.25

52.00

2006

Jul

47.38

47.50

2006

Jun

45.75

46.75

2006

May

43.00

46.25

2006

Apr

41.50

43.75

2006

Mar

40.75

41.50

2006

Feb

38.63

39.50

2006

Jan

37.50

37.00

2005

Dec

36.38

36.13

2005

Nov

34.75

2005

Oct

33.25

33.75

2005

Sep

31.63

32.50

2005

Aug

30.10

31.50

2005

Jul

29.50

31.00

2005

Jun

29.00

30.00

2005

May

29.00

30.00

2005

Apr

25.00

28.50

2005

Mar

22.55

27.25

2005

Feb

21.75

26.50

2005

Jan

21.10

26.00

2004

Dec

20.60

25.00

2004

Nov

20.50

25.00

2004

Oct

20.23

24.00

2004

Sep

20.00

23.00

2004

Aug

19.63

23.00

2004

Jul

18.50

19.00

2004

Jun

18.50

18.75

2004

May

17.80

18.00

2004

Apr

17.68

17.50

2004

Mar

17.63

17.50

2004

Feb

16.63

17.00

2004

Jan

15.55

16.50

2003

Dec

14.45

15.50

2003

Nov

13.75

14.00

2003

Oct

12.73

13.00

2003

Sep

12.23

12.00

2003

Aug

11.30

11.75

2003

Jul

11.05

11.75

2003

Jun

10.90

11.75

2003

May

10.95

11.75

2003

Apr

10.88

11.75

2003

Mar

10.10

10.60

2003

Feb

10.15

10.60

2003

Jan

10.15

10.75

2002

Dec

10.20

10.75

2002

Nov

9.88

10.75

2002

Oct

9.90

10.75

2002

Sep

9.75

10.75

2002

Aug

9.85

10.75

2002

Jul

9.85

10.75

2002

Jun

9.90

10.40

2002

May

9.90

10.40

2002

Apr

9.90

10.40

2002

Mar

9.83

10.40

2002

Feb

9.93

10.65

2002

Jan

9.70

10.65

2001

Dec

9.55

10.50

2001

Nov

9.50

10.50

2001

Oct

9.48

10.50

2001

Sep

9.40

10.50

2001

Aug

9.10

10.00

2001

Jul

8.93

10.00

2001

Jun

8.83

10.00

2001

May

8.85

10.50

2001

Apr

8.85

10.25

2001

Mar

8.20

9.75

2001

Feb

7.95

9.75

2001

Jan

7.23

9.25

2000

Dec

7.10

9.25

2000

Nov

7.13

9.25

2000

Oct

7.20

9.25

2000

Sep

7.43

9.25

2000

Aug

7.75

9.25

2000

Jul

8.08

9.50

2000

Jun

8.13

9.50

2000

May

8.43

9.50

2000

Apr

8.85

9.50

2000

Mar

9.20

9.50

2000

Feb

9.38

9.85

2000

Jan

9.45

9.85

1999

Dec

9.60

10.00

1999

Nov

9.68

10.10

1999

Oct

9.73

10.75

1999

Sep

9.83

11.00

1999

Aug

10.05

11.25

1999

Jul

10.25

11.50

1999

Jun

10.35

11.65

1999

May

10.63

11.65

1999

Apr

10.85

11.75

1999

Mar

10.85

11.75

1999

Feb

10.50

11.75

1999

Jan

10.50

11.75

1998

Dec

8.75

11.10

1998

Nov

8.75

11.10

1998

Oct

9.20

11.10

1998

Sep

9.83

11.10

1998

Aug

10.23

11.10

1998

Jul

10.50

11.10

1998

Jun

10.83

11.10

1998

May

10.83

11.35

1998

Apr

10.78

11.35

1998

Mar

10.73

11.50

1998

Feb

10.88

11.50

1998

Jan

11.90

12.25

1997

Dec

12.10

12.50

1997

Nov

12.75

13.00

1997

Oct

12.63

13.00

1997

Sep

10.93

11.50

1997

Aug

10.25

11.50

1997

Jul

10.50

12.25

1997

Jun

10.60

12.25

1997

May

11.45

12.75

1997

Apr

12.18

13.75

1997

Mar

13.00

14.25

1997

Feb

13.70

14.75

1997

Jan

14.25

15.00

1996

Dec

14.70

15.00

1996

Nov

14.95

15.25

1996

Oct

15.45

16.00

1996

Sep

15.90

16.00

1996

Aug

16.35

16.50

1996

Jul

16.50

16.75

1996

Jun

16.55

16.75

1996

May

16.50

16.75

1996

Apr

16.13

16.50

1996

Mar

15.83

16.50

1996

Feb

15.33

1996

Jan

12.95

1995

Dec

12.23

1995

Nov

11.83

1995

Oct

11.75

1995

Sep

11.75

1995

Aug

11.80

1995

Jul

11.88

1995

Jun

11.83

1995

May

11.78

1995

Apr

11.55

1995

Mar

11.08

1995

Feb

10.38

1995

Jan

9.68

1994

Dec

9.60

1994

Nov

9.48

1994

Oct

9.08

1994

Sep

9.08

1994

Aug

9.15

1994

Jul

9.33

1994

Jun

9.25

1994

May

9.25

1994

Apr

9.35

1994

Mar

9.48

1994

Feb

9.48

1994

Jan

9.50

1993

Dec

9.88

1993

Nov

9.95

1993

Oct

10.23

1993

Sep

10.25

1993

Aug

10.05

1993

Jul

9.90

1993

Jun

10.15

1993

May

10.08

1993

Apr

10.20

1993

Mar

10.10

1993

Feb

10.05

1993

Jan

9.75

1992

Dec

9.98

1992

Nov

10.40

1992

Oct

10.38

1992

Sep

8.68

1992

Aug

8.08

1992

Jul

7.83

1992

Jun

7.83

1992

May

7.73

1992

Apr

7.83

1992

Mar

7.88

1992

Feb

8.00

1992

Jan

7.95

1991

Dec

8.75

1991

Nov

7.40

1991

Oct

7.38

1991

Sep

8.33

1991

Aug

8.88

1991

Jul

8.65

1991

Jun

9.08

1991

May

9.23

1991

Apr

9.05

1991

Mar

9.35

1991

Feb

9.45

1991

Jan

9.15

1990

Dec

9.75

1990

Nov

9.65

1990

Oct

8.43

1990

Sep

10.30

1990

Aug

11.48

1990

Jul

11.73

1990

Jun

11.30

1990

May

9.30

1990

Apr

8.85

1990

Mar

8.80

1990

Feb

8.75

1990

Jan

8.88

1989

Dec

9.00

1989

Nov

9.25

1989

Oct

9.40

1989

Sep

9.60

1989

Aug

9.65

1989

Jul

9.73

1989

Jun

9.73

1989

May

9.80

1989

Apr

10.15

1989

Mar

10.73

1989

Feb

11.23

1989

Jan

11.55

1988

Dec

11.88

1988

Nov

12.85

1988

Oct

13.18

1988

Sep

13.80

1988

Aug

14.13

1988

Jul

14.65

1988

Jun

15.18

1988

May

15.45

1988

Apr

15.88

1988

Mar

15.95

1988

Feb

16.20

1988

Jan

16.40

Year	Open	High	Low	Close
2025	69.28	78.50	64.23	75.13
2024	100.25	100.25	72.63	72.63
2023	50.63	91.00	50.48	91.00
2022	43.08	58.20	43.08	47.68
2021	29.63	45.75	27.98	42.05
2020	24.63	33.93	24.63	30.20
2019	28.90	28.90	24.05	24.93
2018	21.88	29.10	21.00	27.75
2017	24.50	24.50	19.60	22.32
2016	34.70	34.70	18.00	20.25
2015	37.00	39.45	34.23	34.23
2014	35.45	39.50	28.23	35.50
2013	43.88	43.88	34.50	34.50
2012	52.13	52.13	41.75	43.38
2011	72.63	72.63	49.13	51.88
2010	42.38	62.25	40.75	62.25
2009	47.50	51.50	42.00	44.50
2008	78.00	78.00	45.00	52.50
2007	75.00	136.00	75.00	90.00
2006	37.50	72.00	37.50	72.00
2005	21.10	36.38	21.10	36.38
2004	15.55	20.60	15.55	20.60
2003	10.15	14.45	10.10	14.45
2002	9.70	10.20	9.70	10.20
2001	7.23	9.55	7.23	9.55
2000	9.45	9.45	7.10	7.10
1999	10.50	10.85	9.60	9.60
1998	11.90	11.90	8.75	8.75
1997	14.25	14.25	10.25	12.10
1996	12.95	16.55	12.95	14.70
1995	9.68	12.23	9.68	12.23
1994	9.50	9.60	9.08	9.60
1993	9.75	10.25	9.75	9.88
1992	7.95	10.40	7.73	9.98
1991	9.15	9.45	7.38	8.75
1990	8.88	11.73	8.43	9.75
1989	11.55	11.55	9.00	9.00
1988	16.40	16.40	11.88	11.88

Year

Open

High

Low

2025

69.28

78.50

64.23

75.13

2024

100.25

72.63

2023

50.63

91.00

50.48

91.00

2022

43.08

58.20

43.08

47.68

2021

29.63

45.75

27.98

42.05

2020

24.63

33.93

24.63

30.20

2019

28.90

24.05

24.93

2018

21.88

29.10

21.00

27.75

2017

24.50

19.60

22.32

2016

34.70

18.00

20.25

2015

37.00

39.45

34.23

2014

35.45

39.50

28.23

35.50

2013

43.88

34.50

2012

52.13

41.75

43.38

2011

72.63

49.13

51.88

2010

42.38

62.25

40.75

62.25

2009

47.50

51.50

42.00

44.50

2008

78.00

45.00

52.50

2007

75.00

136.00

75.00

90.00

2006

37.50

72.00

37.50

72.00

2005

21.10

36.38

21.10

36.38

2004

15.55

20.60

15.55

20.60

2003

10.15

14.45

10.10

14.45

2002

9.70

10.20

9.70

10.20

2001

7.23

9.55

7.23

9.55

2000

9.45

7.10

1999

10.50

10.85

9.60

1998

11.90

8.75

1997

14.25

10.25

12.10

1996

12.95

16.55

12.95

14.70

1995

9.68

12.23

9.68

12.23

1994

9.50

9.60

9.08

9.60

1993

9.75

10.25

9.75

9.88

1992

7.95

10.40

7.73

9.98

1991

9.15

9.45

7.38

8.75

1990

8.88

11.73

8.43

9.75

1989

11.55

9.00

1988

16.40

11.88

Year	Open	High	Low	Close
2025	81.00	81.00	80.00	81.00
2024	72.00	81.50	72.00	80.50
2023	52.50	68.00	52.50	68.00
2022	42.88	52.00	42.88	52.00
2021	34.50	43.00	33.50	42.75
2020	32.50	36.00	32.50	35.00
2019	32.00	32.50	31.00	32.50
2018	30.00	32.00	29.00	32.00
2017	32.50	33.00	30.00	30.67
2016	44.00	44.00	30.00	30.00
2015	49.50	49.50	44.00	44.00
2014	50.00	50.00	44.00	49.50
2013	56.50	57.00	50.00	50.00
2012	61.00	61.25	56.50	56.50
2011	71.50	71.50	62.00	62.00
2010	61.00	66.00	59.00	66.00
2009	69.50	69.50	61.00	61.00
2008	95.00	95.00	70.00	70.00
2007	75.00	95.00	75.00	95.00
2006	37.00	72.00	37.00	72.00
2005	26.00	36.13	26.00	36.13
2004	16.50	25.00	16.50	25.00
2003	10.75	15.50	10.60	15.50
2002	10.65	10.75	10.40	10.75
2001	9.25	10.50	9.25	10.50
2000	9.85	9.85	9.25	9.25
1999	11.75	11.75	10.00	10.00
1998	12.25	12.25	11.10	11.10
1997	15.00	15.00	11.50	12.50
1996	-	16.75	15.00	15.00

Year

Open

High

Low

2025

81.00

80.00

81.00

2024

72.00

81.50

72.00

80.50

2023

52.50

68.00

52.50

68.00

2022

42.88

52.00

42.88

52.00

2021

34.50

43.00

33.50

42.75

2020

32.50

36.00

32.50

35.00

2019

32.00

32.50

31.00

32.50

2018

30.00

32.00

29.00

32.00

2017

32.50

33.00

30.00

30.67

2016

44.00

30.00

2015

49.50

44.00

2014

50.00

44.00

49.50

2013

56.50

57.00

50.00

2012

61.00

61.25

56.50

2011

71.50

62.00

2010

61.00

66.00

59.00

66.00

2009

69.50

61.00

2008

95.00

70.00

2007

75.00

95.00

75.00

95.00

2006

37.00

72.00

37.00

72.00

2005

26.00

36.13

26.00

36.13

2004

16.50

25.00

16.50

25.00

2003

10.75

15.50

10.60

15.50

2002

10.65

10.75

10.40

10.75

2001

9.25

10.50

9.25

10.50

2000

9.85

9.25

1999

11.75

10.00

1998

12.25

11.10

1997

15.00

11.50

12.50

1996

16.75

15.00

Uranium stocks

Uranium ETFs, physical trusts & futures

Sprott Uranium Miners ETF (URNM)

Global X Uranium ETF (URA)

Sprott Physical Uranium Trust (SPUT)

UxC Uranium U3O8 Futures on CME

Uranium PATs

Price Action Tokens (PATs) by Sara AI are bringing Uranium to the world of Blockchain, Cryptocurrencies & Decentralized Finance.

PATs are synthetic instruments that replicate the price movements of commodities (like Uranium) without requiring physical ownership or storage.

Get started

Sara AI

☢️ Sara AI Uranium Dashboard

☢️ Top Uranium Producers

☢️ Top Uranium Consumers

☢️ Uranium Monthly Prices (1988-2025)

☢️ Uranium Monthly Prices (12 months)

☢️ Uranium Spot Annual OHLC (1988–2025)

☢️ Uranium Long-term Annual OHLC (1988–2025)

Uranium stocks

Uranium ETFs, physical trusts & futures

Uranium PATs

Sara AI